Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliospectra Ab ADR (OP: HLSPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.7000 0.7000 0.7000 0.7000 650 +0.05(+7.69%)
Jul 30, 2019 0.6750 0.6750 0.6500 0.6500 2,600 +0.00(+0.00%)
Jul 26, 2019 0.6500 0.6500 0.6500 0 -0.07(-9.72%)
Jul 24, 2019 0.7200 0.7200 0.7200 0 -0.02(-2.04%)
Jul 22, 2019 0.7350 0.7350 0.7350 0 +0.02(+2.10%)
Jul 19, 2019 0.7200 0.7200 0.7199 0.7199 2,800 +0.07(+10.75%)
Jul 17, 2019 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Jul 16, 2019 0.6850 0.7000 0.6850 0.7000 7,484 +0.01(+2.19%)
Jul 15, 2019 0.6825 0.7000 0.6825 0.6850 3,650 -0.00(-0.44%)
Jul 12, 2019 0.6850 0.6880 0.6850 0.6880 900 +0.01(+1.18%)
Jul 11, 2019 0.6700 0.6800 0.6700 0.6800 1,700 -0.01(-1.45%)
Jul 10, 2019 0.6900 0.6900 0.6900 0.6900 500 -0.01(-1.43%)
Jul 09, 2019 0.7025 0.7100 0.7000 0.7000 13,878 +0.00(+0.00%)
Jul 08, 2019 0.7000 0.7000 0.6950 0.7000 3,522 +0.01(+0.72%)
Jul 05, 2019 0.7395 0.7395 0.6800 0.6950 4,600 +0.03(+5.30%)
Jul 03, 2019 0.6600 0.6600 0.6600 0.6600 1,600 +0.00(+0.61%)
Jul 02, 2019 0.7490 0.7490 0.6560 0.6560 545 -0.02(-3.53%)
Jul 01, 2019 0.6500 0.6800 0.6500 0.6800 1,668 +0.02(+2.72%)
Jun 28, 2019 0.7000 0.7000 0.6595 0.6620 26,000 -0.03(-4.06%)
Jun 27, 2019 0.7000 0.7000 0.6900 0.6900 1,745 +0.01(+1.44%)
Jun 26, 2019 0.6510 0.6802 0.6510 0.6802 446 +0.08(+12.99%)
Jun 25, 2019 0.7000 0.7000 0.6020 0.6020 891 -0.09(-12.75%)
Jun 24, 2019 0.6900 0.6900 0.6900 0.6900 589 +0.16(+30.68%)
Jun 21, 2019 0.5280 0.5280 0.5280 47 +0.00(+0.00%)
Jun 20, 2019 0.6025 0.6025 0.5280 0.5280 5,570 -0.12(-18.08%)
Jun 19, 2019 0.5420 0.6445 0.5420 0.6445 1,100 +0.11(+21.60%)
Jun 18, 2019 0.6150 0.6150 0.5300 0.5300 400 -0.12(-18.45%)
Jun 17, 2019 0.6499 0.6499 0.6499 0.6499 146 +0.05(+8.32%)
Jun 14, 2019 0.6000 0.6000 0.6000 90 +0.00(+0.00%)
Jun 13, 2019 0.5380 0.7000 0.5380 0.6000 8,269 +0.05(+9.09%)
Jun 12, 2019 0.5500 0.5500 0.5500 0.5500 1,000 -0.06(-9.23%)
Jun 11, 2019 0.5765 0.6059 0.5450 0.6059 18,585 +0.04(+6.60%)
Jun 10, 2019 0.5684 0.5684 0.5684 0.5684 1,000 -0.10(-15.16%)
Jun 07, 2019 0.6700 0.6700 0.6700 50 +0.00(+0.00%)
Jun 05, 2019 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 04, 2019 0.5400 0.6700 0.5400 0.6700 1,800 +0.00(+0.00%)
Jun 03, 2019 0.7000 0.7000 0.6700 0.6700 1,710 +0.00(+0.00%)
May 31, 2019 0.7000 0.7000 0.6666 0.6700 1,600 +0.06(+9.84%)
May 29, 2019 0.6100 0.6100 0.6100 0 +0.07(+13.51%)
May 28, 2019 0.5374 0.5374 0.5374 63 +0.00(+0.00%)
May 24, 2019 0.5374 0.5374 0.5374 0.5374 100 -0.04(-7.18%)
May 23, 2019 0.5790 0.5790 0.5790 0.5790 250 -0.01(-1.11%)
May 22, 2019 0.5855 0.5855 0.5855 0.5855 1,017 +0.11(+22.49%)
May 20, 2019 0.4780 0.4780 0.4780 0 -0.09(-15.40%)
May 17, 2019 0.4740 0.5650 0.4740 0.5650 600 +0.01(+1.42%)
May 15, 2019 0.5571 0.5571 0.5571 0 +0.03(+6.01%)
May 14, 2019 0.4710 0.5255 0.4701 0.5255 3,000 -0.04(-7.81%)
May 09, 2019 0.5700 0.5700 0.5700 0 +0.07(+14.43%)
May 07, 2019 0.4981 0.4981 0.4981 0 +0.00(+0.00%)
May 06, 2019 0.4960 0.4981 0.4960 0.4981 500 -0.07(-12.92%)
May 02, 2019 0.5720 0.5720 0.5720 0 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.