Indicators

Heliospectra Ab ADR (OP: HLSPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		1.800	1.800	1.800	0	-0.49(-21.40%)
Jul 29, 2015	2.290	2.290	2.290	2.290	250	-0.01(-0.43%)
Jul 20, 2015		2.300	2.300	2.300	0	+0.02(+0.88%)
Jul 17, 2015	2.280	2.280	2.280	2.280	100	+0.48(+26.67%)
Jul 16, 2015	1.800	1.800	1.800	1.800	2,100	+0.00(+0.00%)
Jul 14, 2015		1.800	1.800	1.800	0	-0.20(-10.00%)
Jul 08, 2015		2.000	2.000	2.000	0	-0.05(-2.44%)
Jul 07, 2015	2.050	2.050	2.050	2.050	1,000	+0.85(+70.83%)
Jul 06, 2015	1.200	1.200	1.200	1.200	2,000	-0.91(-43.13%)
Jul 01, 2015		2.110	2.110	2.110	0	+0.42(+24.85%)
Jun 25, 2015		1.690	1.690	1.690	0	+0.00(+0.00%)
Jun 16, 2015		1.690	1.690	1.690	0	-0.63(-27.16%)
May 29, 2015		2.320	2.320	2.320	10	+0.67(+40.61%)
May 14, 2015		1.650	1.650	1.650	0	-0.35(-17.50%)
May 12, 2015		2.000	2.000	2.000	0	-0.17(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.