Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2015 1.800 1.800 1.800 0 -0.49(-21.40%)
Jul 29, 2015 2.290 2.290 2.290 2.290 250 -0.01(-0.43%)
Jul 20, 2015 2.300 2.300 2.300 0 +0.02(+0.88%)
Jul 17, 2015 2.280 2.280 2.280 2.280 100 +0.48(+26.67%)
Jul 16, 2015 1.800 1.800 1.800 1.800 2,100 +0.00(+0.00%)
Jul 14, 2015 1.800 1.800 1.800 0 -0.20(-10.00%)
Jul 08, 2015 2.000 2.000 2.000 0 -0.05(-2.44%)
Jul 07, 2015 2.050 2.050 2.050 2.050 1,000 +0.85(+70.83%)
Jul 06, 2015 1.200 1.200 1.200 1.200 2,000 -0.91(-43.13%)
Jul 01, 2015 2.110 2.110 2.110 0 +0.42(+24.85%)
Jun 25, 2015 1.690 1.690 1.690 0 +0.00(+0.00%)
Jun 16, 2015 1.690 1.690 1.690 0 -0.63(-27.16%)
May 29, 2015 2.320 2.320 2.320 10 +0.67(+40.61%)
May 14, 2015 1.650 1.650 1.650 0 -0.35(-17.50%)
May 12, 2015 2.000 2.000 2.000 0 -0.17(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.