Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Commercial Bancorp [Hillsboro Or] (OP: PRCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.400 6.400 6.400 0 +0.00(+0.00%)
Jul 27, 2015 6.400 6.400 6.400 0 -0.09(-1.39%)
Jul 20, 2015 6.490 6.490 6.490 0 -0.01(-0.15%)
Jul 13, 2015 6.500 6.500 6.500 0 -0.05(-0.76%)
Jul 08, 2015 6.550 6.550 6.550 0 +0.15(+2.34%)
Jun 30, 2015 6.400 6.400 6.400 0 +0.00(+0.00%)
Jun 25, 2015 6.400 6.400 6.400 0 +0.00(+0.00%)
Jun 22, 2015 6.400 6.400 6.400 0 -0.03(-0.46%)
Jun 18, 2015 6.429 6.429 6.429 0 +0.03(+0.46%)
Jun 12, 2015 6.400 6.400 6.400 0 -0.10(-1.54%)
Jun 03, 2015 6.500 6.500 6.500 0 +0.20(+3.17%)
Jun 02, 2015 6.300 6.300 6.300 6.300 2,000 -0.10(-1.56%)
Jun 01, 2015 6.400 6.400 6.400 6.400 762 -0.01(-0.16%)
May 27, 2015 6.410 6.410 6.410 33 +0.01(+0.16%)
May 26, 2015 6.420 6.420 6.400 6.400 3,100 -0.02(-0.31%)
May 21, 2015 6.420 6.420 6.420 0 -0.57(-8.15%)
May 20, 2015 6.990 6.990 6.990 6.990 100 +0.24(+3.56%)
May 15, 2015 6.750 6.750 6.750 0 +0.00(+0.00%)
May 14, 2015 6.750 6.750 6.750 6.750 100 -0.25(-3.57%)
May 08, 2015 7.000 7.000 7.000 13 +0.00(+0.00%)
May 07, 2015 7.000 7.000 7.000 7.000 262 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.