Indicators

Sbm Offshore NV (OP: SBFFF )

15.51 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	12.15	12.15	12.15	12.15	512	+0.90(+8.00%)
Jul 24, 2012		11.25	11.25	11.25	0	-0.60(-5.06%)
Jul 19, 2012		11.85	11.85	11.85	0	-0.34(-2.79%)
Jul 14, 2012		12.19	12.19	12.19	0	+0.00(+0.00%)
Jul 13, 2012	12.19	12.19	12.19	12.19	111	-0.16(-1.30%)
Jul 12, 2012	12.35	12.35	12.35	12.35	200	-0.55(-4.26%)
Jun 26, 2012	12.90	12.90	12.90	12.90	0	+0.00(+0.00%)
Jun 25, 2012	12.90	12.90	12.90	12.90	400	-1.15(-8.19%)
Jun 21, 2012		14.05	14.05	14.05	0	-0.35(-2.43%)
Jun 20, 2012	14.40	14.40	14.40	14.40	200	+0.80(+5.88%)
Jun 15, 2012		13.60	13.60	13.60	0	+0.18(+1.32%)
Jun 07, 2012		13.42	13.42	13.42	0	+0.87(+6.95%)
Jun 04, 2012		12.55	12.55	12.55	0	-1.46(-10.42%)
May 24, 2012	14.01	14.01	14.01	14.01	0	-0.99(-6.60%)
May 22, 2012		15.00	15.00	15.00	0	-0.50(-3.23%)
May 09, 2012		15.50	15.50	15.50	0	-0.65(-4.02%)
May 08, 2012	16.15	16.15	16.15	16.15	100	-0.60(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.