Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0004 0.0004 0.0004 0.0004 1,657 +0.00(+0.00%)
Jul 27, 2023 0.0004 0 +0.00(+0.00%)
Jul 26, 2023 0.0004 0.0004 0.0004 0.0004 244 +0.00(+0.00%)
Jul 24, 2023 0.0004 0 +0.00(+0.00%)
Jul 20, 2023 0.0004 0 +0.00(+0.00%)
Jul 19, 2023 0.0004 0.0004 0.0004 0.0004 1,606 +0.00(+0.00%)
Jul 18, 2023 0.0004 0.0004 0.0004 0.0004 889 +0.00(+0.00%)
Jul 17, 2023 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Jul 12, 2023 0.0004 0 +0.00(+0.00%)
Jul 10, 2023 0.0004 0 +0.00(+0.00%)
Jul 05, 2023 0.0004 0 +0.00(+0.00%)
Jul 03, 2023 0.0004 0.0004 0.0004 0.0004 1,234 +0.00(+0.00%)
Jun 30, 2023 0.0004 0.0004 0.0004 0.0004 700 +0.00(+0.00%)
Jun 29, 2023 0.0004 0.0004 0.0004 0.0004 900 +0.00(+33.33%)
Jun 28, 2023 0.0699 0.0699 0.0002 0.0003 30,332 +0.00(+200.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 432 +0.00(+0.00%)
Jun 20, 2023 0.0001 0 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 2,657 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 1,414 -0.00(-90.00%)
May 08, 2023 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
May 04, 2023 0.0010 45 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.