Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parallax Health Sciences Inc (OP: PRLX )

0.0001 UNCHANGED
Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0480 0.0480 0.0300 0.0480 22,200 +0.01(+11.63%)
Jul 30, 2020 0.0430 0.0430 0.0430 0.0430 20,100 -0.00(-4.44%)
Jul 29, 2020 0.0450 0.0450 0.0450 1 +0.00(+0.00%)
Jul 28, 2020 0.0480 0.0480 0.0450 0.0450 42,502 +0.02(+100.00%)
Jul 27, 2020 0.0225 0.0225 0.0225 0.0225 3,200 -0.01(-25.00%)
Jul 24, 2020 0.0300 0.0300 0.0300 0.0300 1,000 -0.02(-37.50%)
Jul 23, 2020 0.0479 0.0480 0.0300 0.0480 94,801 +0.00(+0.00%)
Jul 22, 2020 0.0480 0.0480 0.0350 0.0480 112,063 +0.02(+60.00%)
Jul 21, 2020 0.0300 0.0470 0.0210 0.0300 1,042,941 +0.01(+50.00%)
Jul 20, 2020 0.0200 0.0200 0.0200 0.0200 100 -0.01(-28.57%)
Jul 16, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jul 14, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jul 13, 2020 0.0480 0.0480 0.0220 0.0280 64,002 -0.02(-41.67%)
Jul 10, 2020 0.0480 0.0480 0.0480 0.0480 83,000 -0.00(-4.00%)
Jul 09, 2020 0.0250 0.0500 0.0200 0.0500 254,020 +0.03(+150.00%)
Jul 08, 2020 0.0450 0.0450 0.0200 0.0200 29,000 -0.02(-55.56%)
Jul 07, 2020 0.0490 0.0500 0.0400 0.0450 235,657 -0.00(-6.25%)
Jul 06, 2020 0.0300 0.0480 0.0300 0.0480 112,103 +0.03(+140.00%)
Jul 02, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 01, 2020 0.0200 0.0200 0.0200 0.0200 25,927 +0.00(+0.00%)
Jun 30, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 6,800 -0.01(-33.33%)
Jun 23, 2020 0.0200 0.0200 0.0300 1,001 +0.01(+50.00%)
Jun 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2020 0.0160 0.0200 0.0160 0.0200 8,000 +0.01(+33.33%)
Jun 16, 2020 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-50.00%)
Jun 15, 2020 0.0200 0.0300 0.0120 0.0300 389,077 +0.01(+50.00%)
Jun 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 08, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 05, 2020 0.0200 0.0300 0.0200 0.0200 64,600 +0.00(+0.50%)
Jun 04, 2020 0.0300 0.0300 0.0199 0.0199 10,700 +0.00(+0.00%)
Jun 03, 2020 0.0199 0.0199 0.0199 0.0199 103 -0.01(-33.67%)
Jun 02, 2020 0.0199 0.0300 0.0199 0.0300 6,200 +0.00(+20.00%)
May 29, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 28, 2020 0.0201 0.0201 0.0200 0.0200 227 +0.00(+0.00%)
May 27, 2020 0.0200 0.0200 0.0200 0.0200 2,142 +0.00(+0.00%)
May 26, 2020 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
May 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 20, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
May 19, 2020 0.0200 0.0200 0.0200 0.0200 3,140 -0.01(-33.33%)
May 18, 2020 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
May 15, 2020 0.0200 0.0300 0.0200 0.0300 5,400 +0.00(+0.00%)
May 14, 2020 0.0200 0.0300 0.0199 0.0300 65,000 +0.00(+0.00%)
May 13, 2020 0.0300 0.0300 0.0300 0.0300 80,000 +0.01(+50.00%)
May 12, 2020 0.0300 0.0300 0.0200 0.0200 30,418 -0.00(-4.76%)
May 11, 2020 0.0399 0.0450 0.0200 0.0210 135,448 -0.01(-30.00%)
May 08, 2020 0.0300 0.0480 0.0300 0.0300 28,800 +0.01(+50.00%)
May 07, 2020 0.0201 0.0260 0.0200 0.0200 20,500 -0.00(-9.09%)
May 05, 2020 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
May 04, 2020 0.0250 0.0300 0.0250 0.0300 31,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.