Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parallax Health Sciences Inc (OP: PRLX )

0.0001 UNCHANGED
Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2016 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
Jul 13, 2016 0.0280 0.0280 0.0280 0 -0.00(-8.97%)
Jul 12, 2016 0.0280 0.0308 0.0280 0.0308 11,231 +0.00(+0.00%)
Jul 08, 2016 0.0308 0.0308 0.0308 0 -0.00(-12.11%)
Jul 07, 2016 0.0336 0.0350 0.0336 0.0350 35,000 +0.01(+25.00%)
Jun 24, 2016 0.0280 0.0280 0.0280 0 -0.00(-1.41%)
Jun 23, 2016 0.0284 0.0284 0.0284 0.0284 1,000 -0.00(-6.02%)
Jun 13, 2016 0.0302 0.0302 0.0302 0 +0.00(+7.93%)
Jun 08, 2016 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Jun 06, 2016 0.0300 0.0300 0.0300 0 -0.00(-0.99%)
Jun 02, 2016 0.0303 0.0303 0.0303 11 +0.00(+1.00%)
Jun 01, 2016 0.0290 0.0300 0.0290 0.0300 30,000 +0.00(+0.00%)
May 31, 2016 0.0310 0.0310 0.0300 0.0300 21,028 +0.00(+1.69%)
May 24, 2016 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
May 23, 2016 0.0295 0.0295 0.0295 0.0295 30,031 +0.00(+0.00%)
May 18, 2016 0.0295 0.0295 0.0295 60 -0.01(-22.94%)
May 10, 2016 0.0383 0.0383 0.0383 0 -0.00(-7.76%)
May 09, 2016 0.0300 0.0415 0.0300 0.0415 61,000 +0.02(+66.00%)
May 06, 2016 0.0440 0.0440 0.0206 0.0250 113,165 -0.02(-43.18%)
May 05, 2016 0.0470 0.0494 0.0440 0.0440 23,500 -0.00(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.