Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Indiana Bancorp Inc (OP: NIDB )

13.60 +0.35 (+2.64%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2023 21.25 0 -0.56(-2.58%)
Jul 21, 2023 21.81 24 -0.12(-0.57%)
Jul 20, 2023 21.25 21.94 21.25 21.94 210 -19.06(-46.49%)
Jul 12, 2023 41.00 1 +1.10(+2.76%)
Jun 27, 2023 39.90 3 +0.90(+2.31%)
Jun 20, 2023 39.00 0 -0.25(-0.64%)
Jun 15, 2023 39.25 0 -1.10(-2.73%)
May 04, 2023 40.35 64 -1.65(-3.93%)
May 03, 2023 42.00 42.00 42.00 42.00 410 +0.00(+0.00%)
May 02, 2023 42.00 42.01 42.00 42.00 1,280 -0.45(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.