Indicators

Northeast Indiana Bancorp Inc (OP: NIDB )

13.60 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2021		43.00	43.00	43.00	0	-0.50(-1.15%)
Jul 16, 2021	43.50	43.50	43.50	43.50	200	+0.75(+1.75%)
Jul 15, 2021	42.00	42.75	42.00	42.75	891	-0.25(-0.58%)
Jul 12, 2021		43.00	43.00	43.00	0	+2.00(+4.88%)
Jul 08, 2021		41.00	41.00	41.00	0	+0.00(+0.00%)
Jul 07, 2021	43.00	43.00	41.00	41.00	900	-3.00(-6.82%)
Jul 06, 2021	44.00	44.00	44.00	44.00	100	-0.50(-1.12%)
Jul 01, 2021		44.50	44.50	44.50	0	-0.75(-1.66%)
Jun 16, 2021		45.25	45.25	45.25	0	+0.00(+0.00%)
Jun 11, 2021		45.25	45.25	45.25	0	+0.06(+0.13%)
Jun 10, 2021	45.25	45.25	45.19	45.19	889	-0.06(-0.13%)
Jun 02, 2021		45.25	45.25	45.25	150	+0.25(+0.56%)
May 20, 2021		45.00	45.00	45.00	3	-0.02(-0.06%)
May 17, 2021		45.02	45.02	45.02	0	+0.02(+0.06%)
May 11, 2021		45.00	45.00	45.00	0	-1.50(-3.23%)
May 05, 2021		46.50	46.50	46.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.