Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interactive Leisure (OP: IALS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0054 0.0054 0.0054 0.0054 100 -0.00(-10.00%)
Jul 30, 2020 0.0044 0.0060 0.0044 0.0060 21,650 +0.00(+36.36%)
Jul 28, 2020 0.0044 0.0044 0.0044 0 -0.00(-25.42%)
Jul 27, 2020 0.0059 0.0064 0.0059 0.0059 159,588 +0.00(+34.09%)
Jul 24, 2020 0.0044 0.0044 0.0044 0.0044 50,000 -0.00(-26.67%)
Jul 23, 2020 0.0059 0.0060 0.0059 0.0060 53,000 +0.00(+36.36%)
Jul 21, 2020 0.0044 0.0044 0.0044 0 -0.00(-35.29%)
Jul 20, 2020 0.0068 0.0068 0.0068 0.0068 31,400 +0.00(+51.11%)
Jul 17, 2020 0.0045 0.0045 0.0045 0.0045 2,500 +0.00(+0.00%)
Jul 16, 2020 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+0.00%)
Jul 15, 2020 0.0045 0.0045 0.0045 0.0045 169,900 +0.00(+0.00%)
Jul 14, 2020 0.0045 0.0045 0.0045 0.0045 304 -0.00(-18.18%)
Jul 13, 2020 0.0055 0.0055 0.0055 0.0055 3,928 +0.00(+0.00%)
Jul 10, 2020 0.0055 0.0055 0.0055 0.0055 1,000 +0.00(+22.22%)
Jul 09, 2020 0.0045 0.0045 0.0045 0.0045 10,000 -0.00(-38.36%)
Jul 07, 2020 0.0073 0.0073 0.0073 0 +0.00(+32.73%)
Jul 06, 2020 0.0063 0.0073 0.0041 0.0055 100,314 +0.00(+34.15%)
Jul 01, 2020 0.0041 0.0041 0.0041 0 -0.00(-4.65%)
Jun 30, 2020 0.0043 0.0043 0.0043 0.0043 5,030 -0.00(-33.85%)
Jun 26, 2020 0.0065 0.0065 0.0065 0 +0.00(+51.16%)
Jun 25, 2020 0.0056 0.0072 0.0043 0.0043 387,334 +0.00(+7.50%)
Jun 24, 2020 0.0051 0.0056 0.0040 0.0040 139,548 -0.00(-20.00%)
Jun 23, 2020 0.0044 0.0051 0.0041 0.0050 52,000 +0.00(+4.17%)
Jun 22, 2020 0.0051 0.0064 0.0045 0.0048 419,924 -0.00(-11.11%)
Jun 19, 2020 0.0077 0.0129 0.0050 0.0054 3,632,200 -0.00(-34.15%)
Jun 18, 2020 0.0045 0.0082 0.0045 0.0082 465,009 +0.01(+173.33%)
Jun 11, 2020 0.0030 0.0030 0.0030 0 -0.00(-26.83%)
Jun 09, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jun 05, 2020 0.0041 0.0041 0.0041 0 +0.00(+46.43%)
Jun 04, 2020 0.0028 0.0028 0.0028 0.0028 278 -0.00(-9.68%)
Jun 03, 2020 0.0041 0.0041 0.0031 0.0031 100,358 +0.00(+3.33%)
Jun 02, 2020 0.0040 0.0092 0.0030 0.0030 260,234 +0.00(+15.38%)
May 29, 2020 0.0026 0.0026 0.0026 0 -0.00(-29.73%)
May 28, 2020 0.0037 0.0037 0.0037 0.0037 133,333 +0.00(+42.31%)
May 26, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
May 22, 2020 0.0026 0.0026 0.0026 5 +0.00(+0.00%)
May 20, 2020 0.0026 0.0026 0.0026 0 -0.00(-35.00%)
May 15, 2020 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
May 14, 2020 0.0030 0.0030 0.0030 60 +0.00(+0.00%)
May 11, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.