Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interactive Leisure (OP: IALS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2019 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
Jul 25, 2019 0.0037 0.0037 0.0037 0.0037 2,000 -0.00(-35.09%)
Jul 12, 2019 0.0057 0.0057 0.0057 0 +0.00(+58.33%)
Jul 11, 2019 0.0036 0.0036 0.0036 50 +0.00(+0.00%)
Jul 10, 2019 0.0041 0.0041 0.0036 0.0036 2,480 -0.00(-40.98%)
Jul 09, 2019 0.0061 0.0061 0.0061 0.0061 7,431 +0.00(+0.00%)
Jul 02, 2019 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Jun 27, 2019 0.0060 0.0060 0.0060 0 +0.00(+46.34%)
Jun 26, 2019 0.0042 0.0042 0.0041 0.0041 200 +0.00(+0.00%)
Jun 25, 2019 0.0044 0.0044 0.0041 0.0041 51,520 +0.00(+7.89%)
Jun 20, 2019 0.0038 0.0038 0.0038 0 -0.00(-25.49%)
Jun 18, 2019 0.0051 0.0051 0.0051 0 -0.00(-16.39%)
Jun 17, 2019 0.0050 0.0061 0.0050 0.0061 76,000 +0.00(+22.00%)
Jun 14, 2019 0.0050 0.0050 0.0044 0.0050 60,000 +0.00(+25.00%)
Jun 13, 2019 0.0040 0.0040 0.0040 0.0040 99,000 +0.00(+0.00%)
Jun 11, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 10, 2019 0.0041 0.0041 0.0040 0.0040 64,000 -0.00(-25.93%)
Jun 07, 2019 0.0050 0.0054 0.0038 0.0054 157,000 +0.00(+8.00%)
Jun 05, 2019 0.0050 0.0050 0.0050 0 -0.00(-7.41%)
Jun 03, 2019 0.0054 0.0054 0.0054 0 -0.00(-18.18%)
May 31, 2019 0.0066 0.0066 0.0066 0.0066 6,800 +0.00(+3.12%)
May 24, 2019 0.0064 0.0064 0.0064 0 -0.00(-1.54%)
May 22, 2019 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
May 17, 2019 0.0060 0.0060 0.0060 0 -0.00(-16.67%)
May 15, 2019 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
May 14, 2019 0.0067 0.0074 0.0067 0.0072 38,460 -0.00(-34.55%)
May 10, 2019 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 09, 2019 0.0090 0.0110 0.0084 0.0110 236,725 +0.00(+37.50%)
May 08, 2019 0.0080 0.0080 0.0080 50 +0.00(+0.00%)
May 07, 2019 0.0080 0.0080 0.0080 0.0080 70,000 +0.00(+23.08%)
May 03, 2019 0.0065 0.0065 0.0065 0 -0.00(-27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.