Indicators

Interactive Leisure (OP: IALS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2018		0.0022	0.0022	0.0022	0	+0.00(+37.50%)
Jul 24, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 23, 2018	0.0016	0.0016	0.0016	0.0016	2,061	-0.00(-40.30%)
Jul 20, 2018	0.0017	0.0027	0.0017	0.0027	1,666	+0.00(+67.50%)
Jul 18, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 16, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 06, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 29, 2018		0.0016	0.0016	0.0016	0	-0.00(-40.30%)
Jun 27, 2018		0.0027	0.0027	0.0027	0	+0.00(+48.89%)
Jun 21, 2018		0.0018	0.0018	0.0018	0	+0.00(+9.76%)
Jun 20, 2018	0.0031	0.0031	0.0016	0.0016	253,200	-0.00(-54.44%)
Jun 06, 2018		0.0036	0.0036	0.0036	0	-0.00(-5.26%)
May 15, 2018		0.0038	0.0038	0.0038	0	-0.00(-39.68%)
May 11, 2018		0.0063	0.0063	0.0063	0	-0.00(-25.53%)
May 10, 2018	0.0036	0.0085	0.0036	0.0085	5,000	+0.00(+0.00%)
May 04, 2018		0.0085	0.0085	0.0085	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.