Indicators

Interactive Leisure (OP: IALS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.2300	0.2300	0.1505	0.1700	297,394	-0.05(-22.73%)
Jul 30, 2013	0.2100	0.2350	0.2010	0.2200	179,952	+0.02(+10.00%)
Jul 29, 2013	0.2200	0.2300	0.1000	0.2000	189,065	-0.01(-4.76%)
Jul 26, 2013	0.1800	0.2100	0.1800	0.2100	113,550	+0.03(+16.67%)
Jul 25, 2013	0.1700	0.1850	0.1700	0.1800	96,200	+0.01(+5.88%)
Jul 24, 2013	0.1600	0.1700	0.1600	0.1700	80,711	+0.01(+6.25%)
Jul 23, 2013	0.4900	0.4900	0.1400	0.1600	114,633	+0.02(+18.52%)
Jul 22, 2013	0.1300	1.300	0.1300	0.1350	60,592	+0.01(+3.85%)
Jul 19, 2013	0.1300	0.1300	0.1200	0.1300	34,000	+0.00(+0.00%)
Jul 18, 2013	0.1250	0.1300	0.1100	0.1300	23,453	+0.01(+8.33%)
Jul 17, 2013	0.2500	0.2500	0.1100	0.1200	149,562	-0.13(-52.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.