Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP: FRTN )

0.0157 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.7500 0.7500 0.7500 0.7500 1,500 +0.02(+2.74%)
Jul 27, 2016 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 26, 2016 0.7300 0.7300 0.7300 0.7300 1,300 +0.03(+4.29%)
Jul 25, 2016 0.7000 0.7000 0.7000 0.7000 1,000 +0.01(+1.45%)
Jul 22, 2016 0.6500 0.7000 0.6500 0.6900 3,500 +0.09(+15.00%)
Jul 21, 2016 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Jul 20, 2016 0.5700 0.6000 0.5700 0.6000 4,500 +0.03(+5.26%)
Jul 19, 2016 0.6069 0.6069 0.5700 0.5700 6,000 -0.07(-10.80%)
Jul 18, 2016 0.6390 0.6390 0.6390 0.6390 853 -0.06(-8.71%)
Jul 15, 2016 0.5500 0.7000 0.5500 0.7000 3,234 +0.18(+34.36%)
Jul 14, 2016 0.5730 0.5730 0.5210 0.5210 2,534 -0.13(-19.85%)
Jul 12, 2016 0.6500 0.6500 0.6500 0 +0.10(+18.18%)
Jul 11, 2016 0.5500 0.5500 0.5500 0.5500 1,550 +0.04(+7.63%)
Jul 08, 2016 0.5500 0.5500 0.5110 0.5110 1,800 -0.14(-21.38%)
Jul 01, 2016 0.6500 0.6500 0.6500 0 +0.10(+18.18%)
Jun 23, 2016 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jun 22, 2016 0.4000 0.6000 0.4000 0.6000 10,420 +0.24(+66.67%)
Jun 21, 2016 0.3600 0.3600 0.3600 0.3600 1,000 -0.09(-20.00%)
Jun 17, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 16, 2016 0.4110 0.5000 0.3100 0.4500 41,940 -0.05(-10.00%)
Jun 09, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 08, 2016 0.5000 0.5000 0.5000 0.5000 4,647 -0.30(-37.50%)
May 27, 2016 0.8000 0.8000 0.8000 0 +0.15(+23.08%)
May 25, 2016 0.6500 0.6500 0.6500 0 +0.25(+62.50%)
May 23, 2016 0.4000 0.4000 0.4000 0 -0.32(-44.44%)
May 19, 2016 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
May 18, 2016 0.7300 0.7300 0.7300 0.7300 1,051 +0.03(+4.29%)
May 17, 2016 0.7000 0.7000 0.7000 0.7000 838 +0.19(+37.25%)
May 11, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 05, 2016 0.5100 0.5100 0.5100 0 -0.09(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.