Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP: BOSSY )

10.78 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.386 5.386 5.386 5.386 1,000 -0.23(-4.16%)
Jul 29, 2020 5.620 5.620 5.620 0 +0.04(+0.72%)
Jul 28, 2020 5.450 5.580 5.450 5.580 2,242 -0.05(-0.89%)
Jul 23, 2020 5.630 5.630 5.630 0 -0.22(-3.76%)
Jul 22, 2020 5.790 5.850 5.790 5.850 800 +0.19(+3.36%)
Jul 21, 2020 5.660 5.660 5.660 5.660 356 +0.01(+0.18%)
Jul 20, 2020 5.760 5.760 5.560 5.650 853 -0.47(-7.68%)
Jul 17, 2020 6.120 6.120 6.120 83 +0.00(+0.00%)
Jul 16, 2020 6.120 6.120 6.120 6.120 1,008 +0.37(+6.43%)
Jul 15, 2020 5.750 5.750 5.750 5.750 244 +0.00(+0.00%)
Jul 13, 2020 5.750 5.750 5.750 0 -0.04(-0.69%)
Jul 10, 2020 5.885 5.885 5.790 5.790 1,100 +0.01(+0.17%)
Jul 09, 2020 5.780 5.780 5.780 5.780 300 +0.01(+0.17%)
Jul 08, 2020 5.770 5.770 5.770 5.770 163 -0.20(-3.35%)
Jul 07, 2020 5.950 5.970 5.950 5.970 410 -0.07(-1.16%)
Jul 06, 2020 6.040 6.040 6.040 6.040 417 -0.04(-0.58%)
Jul 02, 2020 6.075 6.075 6.075 12 +0.00(+0.00%)
Jul 01, 2020 6.075 6.075 6.075 6.075 161 +0.12(+2.10%)
Jun 30, 2020 5.950 5.950 5.950 5.950 457 +0.03(+0.51%)
Jun 29, 2020 5.980 6.260 5.920 5.920 2,545 +0.15(+2.60%)
Jun 26, 2020 5.770 5.770 5.770 5.770 300 -0.18(-3.03%)
Jun 25, 2020 5.960 5.978 5.940 5.950 6,672 -0.28(-4.49%)
Jun 24, 2020 6.230 6.230 6.230 6.230 160 -0.02(-0.32%)
Jun 23, 2020 6.350 6.350 6.220 6.250 29,354 +0.09(+1.46%)
Jun 22, 2020 6.160 6.160 6.160 6.160 223 -0.14(-2.30%)
Jun 19, 2020 6.305 6.305 6.305 6.305 300 -0.16(-2.40%)
Jun 18, 2020 6.400 6.470 6.400 6.460 13,617 +0.07(+1.10%)
Jun 17, 2020 6.645 6.645 6.390 6.390 2,055 -0.17(-2.59%)
Jun 16, 2020 6.750 6.750 6.560 6.560 531 +0.01(+0.15%)
Jun 15, 2020 6.450 6.550 6.450 6.550 1,920 +0.30(+4.80%)
Jun 12, 2020 6.250 6.250 6.250 6.250 200 +0.35(+5.93%)
Jun 11, 2020 6.310 6.310 5.900 5.900 1,725 -0.71(-10.81%)
Jun 10, 2020 6.510 6.860 6.510 6.615 2,804 -0.21(-3.08%)
Jun 09, 2020 6.820 6.850 6.630 6.825 3,569 -0.60(-8.14%)
Jun 08, 2020 7.100 7.450 7.100 7.430 3,424 +0.42(+5.99%)
Jun 05, 2020 6.900 7.340 6.830 7.010 9,900 +0.79(+12.70%)
Jun 04, 2020 6.400 6.400 6.220 6.220 2,591 -0.28(-4.31%)
Jun 03, 2020 5.970 6.500 5.970 6.500 13,567 +0.70(+12.07%)
Jun 02, 2020 5.830 5.830 5.800 5.800 424 +0.23(+4.13%)
May 29, 2020 5.570 5.570 5.570 0 -0.25(-4.30%)
May 27, 2020 5.820 5.820 5.820 0 +0.12(+2.11%)
May 26, 2020 5.700 5.700 5.700 5.700 2,307 +0.68(+13.55%)
May 22, 2020 5.080 5.080 4.950 5.020 1,300 -0.06(-1.18%)
May 21, 2020 5.172 5.172 5.055 5.080 1,251 -0.07(-1.36%)
May 19, 2020 5.150 5.150 5.150 0 -0.04(-0.77%)
May 18, 2020 5.190 5.210 5.190 5.190 6,679 +0.26(+5.27%)
May 15, 2020 4.890 4.960 4.890 4.930 29,500 +0.10(+2.07%)
May 14, 2020 4.870 4.870 4.800 4.830 4,640 -0.06(-1.23%)
May 13, 2020 4.810 4.900 4.810 4.890 17,392 -0.37(-7.03%)
May 12, 2020 5.395 5.410 5.260 5.260 12,700 +0.01(+0.19%)
May 11, 2020 5.200 5.285 5.150 5.250 3,089 +0.16(+3.14%)
May 08, 2020 5.015 5.090 5.015 5.090 1,400 +0.16(+3.14%)
May 07, 2020 4.970 4.970 4.890 4.935 76,754 -0.09(-1.79%)
May 06, 2020 5.045 5.045 5.025 5.025 602 +0.12(+2.34%)
May 05, 2020 4.930 5.010 4.900 4.910 8,041 -0.31(-5.94%)
May 04, 2020 5.160 5.220 5.160 5.220 618 -0.18(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.