Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc (OP: RYDBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 29.08 29.08 29.08 0 +1.50(+5.44%)
Jul 29, 2015 27.25 27.58 27.25 27.58 2,449 +0.31(+1.14%)
Jul 28, 2015 27.27 27.27 27.27 27.27 6,857 -0.01(-0.04%)
Jul 27, 2015 27.39 27.39 27.28 27.28 7,779 -0.18(-0.66%)
Jul 24, 2015 27.46 27.46 27.46 27.46 325 -0.64(-2.28%)
Jul 22, 2015 28.10 28.10 28.10 0 -0.52(-1.82%)
Jul 21, 2015 28.62 28.62 28.62 28.62 906 +0.10(+0.35%)
Jul 20, 2015 28.77 28.77 28.52 28.52 1,355 +0.07(+0.25%)
Jul 17, 2015 28.45 28.45 28.45 28.45 600 -0.31(-1.08%)
Jul 15, 2015 28.76 28.76 28.76 0 +0.02(+0.07%)
Jul 14, 2015 28.55 28.74 28.55 28.74 1,126 +0.00(+0.00%)
Jul 13, 2015 28.42 28.74 28.42 28.74 1,900 +0.00(+0.00%)
Jul 10, 2015 28.74 28.74 28.74 28.74 389 +0.69(+2.46%)
Jul 09, 2015 28.05 28.05 28.05 28.05 182 +0.26(+0.94%)
Jul 08, 2015 27.79 27.79 27.79 27.79 162 +0.48(+1.76%)
Jul 07, 2015 27.94 27.94 27.94 27.31 250 -0.98(-3.46%)
Jul 06, 2015 28.38 28.38 28.29 28.29 305 -0.45(-1.57%)
Jul 02, 2015 28.74 28.74 28.74 0 +0.06(+0.21%)
Jul 01, 2015 28.48 28.68 28.48 28.68 719 +0.02(+0.07%)
Jun 30, 2015 28.75 28.75 28.66 28.66 1,300 -0.21(-0.73%)
Jun 29, 2015 29.35 29.35 28.87 28.87 1,580 -1.08(-3.61%)
Jun 26, 2015 29.95 29.95 29.48 29.95 1,600 +0.06(+0.20%)
Jun 25, 2015 30.40 30.47 29.86 29.89 4,830 -0.12(-0.40%)
Jun 24, 2015 29.97 30.09 29.97 30.01 5,855 +0.40(+1.34%)
Jun 23, 2015 29.61 29.61 29.61 29.61 335 -0.58(-1.91%)
Jun 18, 2015 30.19 30.19 30.19 0 +0.44(+1.48%)
Jun 17, 2015 29.34 29.75 29.34 29.75 677 +0.55(+1.88%)
Jun 16, 2015 29.20 29.20 29.20 29.20 6,000 +0.15(+0.52%)
Jun 15, 2015 29.02 29.05 29.02 29.05 609 +0.00(+0.00%)
Jun 12, 2015 29.14 29.14 29.05 29.05 1,639 -0.70(-2.35%)
Jun 11, 2015 30.16 30.16 29.75 29.75 4,595 -0.21(-0.70%)
Jun 10, 2015 29.96 29.96 29.96 29.96 169 +1.02(+3.52%)
Jun 09, 2015 29.00 29.00 28.94 28.94 221 -0.19(-0.65%)
Jun 05, 2015 29.13 29.13 29.13 0 -0.37(-1.25%)
Jun 04, 2015 29.65 29.65 29.50 29.50 1,347 -0.30(-1.01%)
Jun 03, 2015 30.31 30.31 29.80 29.80 2,249 +0.03(+0.10%)
Jun 02, 2015 29.73 29.80 29.73 29.77 1,379 +0.12(+0.40%)
Jun 01, 2015 30.00 30.00 29.65 29.65 3,450 -0.70(-2.31%)
May 29, 2015 30.20 30.35 30.20 30.35 400,300 +0.18(+0.60%)
May 28, 2015 30.23 30.23 30.17 30.17 870 -0.09(-0.30%)
May 27, 2015 30.26 30.26 30.26 30.26 339 -0.19(-0.62%)
May 26, 2015 30.64 30.64 30.45 30.45 1,170 -1.47(-4.61%)
May 21, 2015 31.92 31.92 31.92 0 +0.87(+2.80%)
May 20, 2015 31.05 31.05 31.05 31.05 529 -0.03(-0.09%)
May 19, 2015 31.50 31.50 31.08 31.08 565 -0.55(-1.75%)
May 18, 2015 31.63 31.63 31.63 31.63 1,000 -0.15(-0.47%)
May 15, 2015 31.79 31.79 31.78 31.78 390 -0.46(-1.43%)
May 14, 2015 32.24 32.24 32.24 32.24 155 -0.12(-0.37%)
May 12, 2015 32.36 32.36 32.36 25 +0.00(+0.00%)
May 11, 2015 32.36 32.36 32.36 32.36 209 +0.86(+2.73%)
May 07, 2015 31.50 31.50 31.50 51 -0.90(-2.78%)
May 04, 2015 32.40 32.40 32.40 0 +0.15(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.