Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc (OP: RYDBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 41.80 41.80 41.80 0 -0.83(-1.95%)
Jul 29, 2014 42.63 42.63 42.63 42.63 535 -0.69(-1.59%)
Jul 25, 2014 42.79 43.32 42.79 43.32 699 +0.07(+0.16%)
Jul 24, 2014 43.37 43.37 43.25 43.25 984 -0.38(-0.87%)
Jul 23, 2014 43.63 43.63 43.63 43.63 351 +0.40(+0.93%)
Jul 18, 2014 43.23 43.23 43.23 0 +0.27(+0.63%)
Jul 17, 2014 42.96 42.96 42.96 42.96 165 -0.52(-1.19%)
Jul 16, 2014 43.48 43.48 43.48 43.48 220 -0.03(-0.07%)
Jul 14, 2014 43.51 43.51 43.51 0 +0.00(+0.00%)
Jul 11, 2014 43.51 43.51 43.51 43.51 1,600 +0.72(+1.69%)
Jul 10, 2014 42.79 42.79 42.79 42.79 300 -0.99(-2.27%)
Jul 07, 2014 43.78 43.78 43.78 0 +0.05(+0.11%)
Jul 03, 2014 43.73 43.73 43.73 0 -0.27(-0.61%)
Jul 02, 2014 44.00 44.00 44.00 44.00 341 +0.58(+1.34%)
Jun 30, 2014 43.42 43.42 43.42 0 -0.30(-0.69%)
Jun 27, 2014 43.36 43.72 43.36 43.72 546 +1.02(+2.39%)
Jun 26, 2014 42.86 42.86 42.70 42.70 1,943 -0.30(-0.70%)
Jun 24, 2014 43.00 43.00 43.00 45 -0.55(-1.26%)
Jun 20, 2014 43.55 43.55 43.55 0 +0.87(+2.04%)
Jun 18, 2014 42.68 42.68 42.68 120 +0.73(+1.74%)
Jun 17, 2014 41.95 41.95 41.95 41.95 286 -0.18(-0.43%)
Jun 16, 2014 42.13 42.13 42.13 42.13 190 +0.58(+1.40%)
Jun 12, 2014 41.55 41.55 41.55 0 +0.35(+0.86%)
Jun 10, 2014 41.20 41.20 41.20 0 -0.00(-0.01%)
Jun 06, 2014 41.20 41.20 41.20 41.20 555 +0.45(+1.10%)
Jun 05, 2014 40.75 40.75 40.75 40.75 365 -0.30(-0.73%)
Jun 03, 2014 41.05 41.05 41.05 41.05 90 +0.18(+0.44%)
Jun 02, 2014 41.01 41.01 40.87 40.87 600 +0.32(+0.79%)
May 28, 2014 40.55 40.55 40.55 40.55 0 -1.15(-2.75%)
May 22, 2014 41.70 41.70 41.70 0 -1.14(-2.67%)
May 21, 2014 42.84 42.84 42.84 42.84 0 -0.01(-0.02%)
May 20, 2014 42.85 42.85 42.85 42.85 380 -1.00(-2.28%)
May 19, 2014 43.85 43.85 43.85 43.85 200 +0.53(+1.22%)
May 15, 2014 43.32 43.32 43.32 43.32 210 +0.87(+2.05%)
May 05, 2014 42.45 42.45 42.45 114 +0.27(+0.64%)
May 02, 2014 42.19 42.19 42.18 42.18 800 +0.11(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.