Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc (OP: RYDBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2013 35.30 35.30 35.30 0 -0.22(-0.62%)
Jul 22, 2013 35.52 35.52 35.52 0 -0.10(-0.28%)
Jul 19, 2013 35.62 35.62 35.62 35.62 111 +0.57(+1.62%)
Jul 15, 2013 35.05 35.05 35.05 35.05 0 +0.45(+1.30%)
Jul 12, 2013 34.60 34.60 34.60 34.60 2,650 +0.15(+0.43%)
Jul 11, 2013 34.50 34.50 34.45 34.45 2,283 +0.80(+2.38%)
Jul 10, 2013 33.65 33.65 33.65 33.65 100 +0.08(+0.24%)
Jul 09, 2013 33.57 33.57 33.57 33.57 1,000 +0.12(+0.36%)
Jul 01, 2013 33.45 33.45 33.45 33.45 0 +0.20(+0.60%)
Jun 26, 2013 33.25 33.25 33.25 33.25 0 +0.65(+1.99%)
Jun 24, 2013 32.60 32.60 32.60 32.60 0 -1.20(-3.55%)
Jun 19, 2013 33.80 33.80 33.80 33.80 0 -0.54(-1.57%)
Jun 18, 2013 34.28 34.34 34.28 34.34 500 +0.12(+0.36%)
Jun 17, 2013 34.35 34.35 34.22 34.22 720 +0.57(+1.69%)
Jun 14, 2013 33.65 33.65 33.65 33.65 755 -0.40(-1.17%)
Jun 13, 2013 34.41 34.41 34.00 34.05 16,420 -0.05(-0.15%)
Jun 12, 2013 34.30 34.30 34.10 34.10 408 -0.05(-0.15%)
Jun 11, 2013 34.15 34.15 34.15 34.15 609 +0.35(+1.04%)
Jun 05, 2013 33.80 33.80 33.80 0 -0.82(-2.37%)
Jun 03, 2013 34.62 34.62 34.62 0 +0.12(+0.35%)
May 31, 2013 34.50 34.50 34.50 34.50 121 -0.34(-0.98%)
May 29, 2013 34.84 34.84 34.84 0 -0.40(-1.14%)
May 28, 2013 35.06 35.24 35.06 35.24 873 +0.40(+1.15%)
May 24, 2013 34.92 34.92 34.84 34.84 900 +0.09(+0.26%)
May 23, 2013 34.95 34.95 34.75 34.75 638 +0.06(+0.17%)
May 20, 2013 34.69 34.69 34.69 0 -0.16(-0.46%)
May 17, 2013 34.85 34.85 34.85 34.85 100 -0.10(-0.28%)
May 16, 2013 34.95 34.95 34.95 34.95 1,063 -0.95(-2.65%)
May 14, 2013 35.90 35.90 35.90 0 -0.19(-0.52%)
May 09, 2013 36.09 36.09 36.09 36.09 0 +0.24(+0.66%)
May 08, 2013 35.85 35.85 35.85 35.85 1,175 +0.39(+1.10%)
May 03, 2013 35.46 35.46 35.46 0 +0.37(+1.05%)
May 02, 2013 35.09 35.09 35.09 35.09 1,370 +0.27(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.