Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2009		23.65	23.65	23.65	0	+0.55(+2.38%)
Jul 08, 2009	23.10	23.10	23.10	23.10	1,292	-1.35(-5.52%)
Jul 02, 2009		24.45	24.45	24.45	0	-2.95(-10.77%)
Jun 09, 2009		27.40	27.40	27.40	0	+0.65(+2.43%)
May 26, 2009	26.75	26.75	26.75	26.75	0	+1.25(+4.90%)
May 21, 2009	25.50	25.50	25.50	25.50	0	-0.05(-0.20%)
May 19, 2009	25.55	25.55	25.55	25.55	500	+0.80(+3.23%)
May 18, 2009	24.75	24.75	24.75	24.75	1,000	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Royal Dutch Shell Plc (OP: RYDBF )

Historical Prices

Sections

Services

Contact Information

Follow Us