Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc (OP: RYDBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Jul 28, 2006 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Jul 27, 2006 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Jul 26, 2006 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Jul 25, 2006 33.75 33.75 33.75 33.75 258 -1.25(-3.57%)
Jul 24, 2006 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Jul 21, 2006 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Jul 20, 2006 35.00 35.00 35.00 35.00 400 +0.35(+1.01%)
Jul 19, 2006 34.65 34.65 34.65 34.65 406 -0.60(-1.70%)
Jul 18, 2006 35.25 35.25 35.25 35.25 0 +0.00(+0.00%)
Jul 17, 2006 35.25 35.25 35.25 35.25 0 +0.00(+0.00%)
Jul 14, 2006 35.25 35.25 35.25 35.25 0 +0.00(+0.00%)
Jul 13, 2006 35.25 35.25 35.25 35.25 0 +0.00(+0.00%)
Jul 12, 2006 35.25 35.25 35.25 35.25 0 +0.00(+0.00%)
Jul 11, 2006 35.25 35.25 35.25 35.25 0 +0.00(+0.00%)
Jul 10, 2006 35.25 35.25 35.25 35.25 0 +0.00(+0.00%)
Jul 07, 2006 35.25 35.25 35.25 35.25 0 +0.00(+0.00%)
Jul 06, 2006 35.25 35.25 35.25 35.25 0 +0.00(+0.00%)
Jul 05, 2006 35.25 35.25 35.25 35.25 375 -0.05(-0.14%)
Jul 03, 2006 35.30 35.30 35.30 35.30 0 +0.00(+0.00%)
Jun 30, 2006 35.30 35.30 35.30 35.30 130 +3.80(+12.06%)
Jun 29, 2006 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Jun 28, 2006 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Jun 27, 2006 31.50 31.50 31.50 31.50 468 -1.05(-3.23%)
Jun 23, 2006 32.55 32.55 32.55 32.55 0 +0.00(+0.00%)
Jun 22, 2006 32.55 32.55 32.55 32.55 0 +0.00(+0.00%)
Jun 21, 2006 32.55 32.55 32.55 32.55 0 +0.00(+0.00%)
Jun 20, 2006 32.55 32.55 32.55 32.55 157 -0.20(-0.61%)
Jun 19, 2006 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Jun 16, 2006 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Jun 15, 2006 32.75 32.75 32.50 32.75 328 +0.80(+2.50%)
Jun 14, 2006 31.95 31.95 31.95 31.95 0 +0.00(+0.00%)
Jun 13, 2006 31.95 31.95 31.95 31.95 620 -0.55(-1.69%)
Jun 12, 2006 32.50 32.50 32.30 32.50 502 +1.20(+3.83%)
Jun 09, 2006 31.30 31.30 31.30 31.30 150 -3.30(-9.54%)
Jun 08, 2006 34.60 34.60 34.60 34.60 0 +0.00(+0.00%)
Jun 07, 2006 34.60 34.60 34.60 34.60 0 +0.00(+0.00%)
Jun 06, 2006 34.60 34.60 34.60 34.60 0 +0.00(+0.00%)
Jun 05, 2006 34.60 34.60 34.60 34.60 700 +1.70(+5.17%)
Jun 02, 2006 32.90 32.90 32.90 32.90 305 +0.05(+0.15%)
Jun 01, 2006 32.85 32.85 32.85 32.85 0 +0.00(+0.00%)
May 31, 2006 32.85 32.85 32.85 32.85 0 +0.00(+0.00%)
May 30, 2006 32.85 32.85 32.85 32.85 0 +0.00(+0.00%)
May 26, 2006 32.85 32.85 32.85 32.85 0 +0.00(+0.00%)
May 25, 2006 32.85 32.85 32.85 32.85 0 +0.00(+0.00%)
May 24, 2006 32.85 32.85 32.85 32.85 0 +0.00(+0.00%)
May 23, 2006 32.85 32.85 32.85 32.85 0 +0.00(+0.00%)
May 22, 2006 32.85 32.85 32.85 32.85 300 -0.65(-1.94%)
May 19, 2006 33.50 33.50 32.30 33.50 753 -1.38(-3.96%)
May 18, 2006 34.88 34.88 34.88 34.88 0 +0.00(+0.00%)
May 17, 2006 34.88 34.88 34.88 34.88 0 +0.00(+0.00%)
May 16, 2006 34.88 34.88 34.88 34.88 0 +0.00(+0.00%)
May 15, 2006 34.88 34.88 34.88 34.88 0 +0.00(+0.00%)
May 12, 2006 34.88 34.88 34.88 34.88 100 +0.00(+0.00%)
May 11, 2006 34.88 34.88 34.88 34.88 210 -1.24(-3.44%)
May 10, 2006 36.12 36.12 36.12 36.12 0 +0.00(+0.00%)
May 09, 2006 36.12 36.12 36.12 36.12 0 +0.00(+0.00%)
May 08, 2006 36.12 36.12 35.65 36.12 2,160 +1.27(+3.65%)
May 05, 2006 34.85 34.85 34.85 34.85 0 +0.00(+0.00%)
May 04, 2006 34.85 34.85 34.85 34.85 0 +0.00(+0.00%)
May 03, 2006 34.85 34.85 34.85 34.85 0 +0.00(+0.00%)
May 02, 2006 34.85 34.85 34.85 34.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.