Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	3.700	3.700	3.600	3.620	2,022,132	-0.05(-1.36%)
May 09, 2024	3.550	3.680	3.520	3.670	163,163	+0.15(+4.26%)
May 08, 2024	3.480	3.520	3.460	3.520	1,209,555	+0.02(+0.57%)
May 07, 2024	3.550	3.550	3.490	3.500	127,362	+0.00(+0.00%)
May 06, 2024	3.310	3.610	3.310	3.500	96,022	+0.04(+1.16%)
May 03, 2024	3.450	3.510	3.450	3.460	64,884	-0.04(-1.14%)
May 02, 2024	3.420	3.520	3.390	3.500	316,575	+0.13(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Athabasca Oil Sands Corp (OP: ATHOF )

Historical Prices

Sections

Services

Contact Information

Follow Us