Indicators

Athabasca Oil Sands Corp (OP: ATHOF )

3.610 +0.110 (+3.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2012		12.03	12.03	12.03	0	+0.62(+5.45%)
Jul 11, 2012		11.40	11.40	11.40	0	+0.07(+0.66%)
Jul 10, 2012	11.34	11.34	11.33	11.33	500	+0.28(+2.58%)
Jun 29, 2012		11.04	11.04	11.04	0	+0.51(+4.88%)
Jun 27, 2012		10.53	10.53	10.53	300	+0.45(+4.45%)
Jun 26, 2012	10.08	10.08	10.08	10.08	200	+0.17(+1.75%)
Jun 22, 2012		9.908	9.908	9.908	4,838	+0.01(+0.15%)
Jun 21, 2012	9.893	9.893	9.893	9.893	5,300	-0.56(-5.37%)
Jun 20, 2012	10.45	10.45	10.45	10.45	300	+0.32(+3.15%)
Jun 18, 2012		10.13	10.13	10.13	0	+0.14(+1.42%)
Jun 15, 2012	9.993	9.993	9.993	9.993	13,893	-0.24(-2.33%)
Jun 06, 2012		10.23	10.23	10.23	0	+0.69(+7.22%)
Jun 04, 2012		9.542	9.542	9.542	0	-0.21(-2.19%)
Jun 02, 2012	9.790	9.792	9.756	9.756	1,700	+0.00(+0.00%)
Jun 01, 2012	9.790	9.792	9.756	9.756	1,700	-0.71(-6.77%)
May 24, 2012	10.46	10.46	10.46	10.46	29,750	+0.13(+1.30%)
May 23, 2012	10.33	10.33	10.33	10.33	300	-0.36(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.