Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd (OP: TTNDF )

12.06 +0.11 (+0.90%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 2.530 2.530 2.530 2.530 3,000 +0.00(+0.00%)
Jul 28, 2005 2.530 2.530 2.530 2.530 3,000 +0.00(+0.00%)
Jul 27, 2005 2.530 2.530 2.530 2.530 3,000 +0.00(+0.00%)
Jul 26, 2005 2.530 2.530 2.530 2.530 3,000 +0.00(+0.00%)
Jul 25, 2005 2.530 2.530 2.530 2.530 3,000 +0.00(+0.00%)
Jul 22, 2005 2.530 2.530 2.530 2.530 80,000 +0.00(+0.00%)
Jul 21, 2005 2.530 2.530 2.530 2.530 80,000 +0.00(+0.00%)
Jul 20, 2005 2.530 2.530 2.530 2.530 5,000 -0.07(-2.69%)
Jul 19, 2005 2.600 2.600 2.600 2.600 64,000 +0.00(+0.00%)
Jul 18, 2005 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 15, 2005 2.600 2.600 2.600 2.600 36,000 +0.00(+0.00%)
Jul 14, 2005 2.600 2.600 2.600 2.600 36,000 +0.00(+0.00%)
Jul 13, 2005 2.600 2.600 2.600 2.600 36,000 +0.00(+0.00%)
Jul 12, 2005 2.600 2.600 2.600 2.600 5,000 +0.10(+3.96%)
Jul 11, 2005 2.501 2.501 2.501 2.501 26,000 +0.00(+0.00%)
Jul 08, 2005 2.501 2.501 2.501 2.501 26,000 +0.00(+0.00%)
Jul 07, 2005 2.501 2.501 2.501 2.501 26,000 +0.00(+0.00%)
Jul 06, 2005 2.501 2.501 2.501 2.501 0 +0.00(+0.00%)
Jul 05, 2005 2.501 2.501 2.501 2.501 0 +0.00(+0.00%)
Jul 01, 2005 2.501 2.501 2.501 2.501 0 +0.00(+0.00%)
Jun 30, 2005 2.501 2.501 2.501 2.501 26,000 +0.00(+0.00%)
Jun 29, 2005 2.501 2.501 2.501 2.501 26,000 -0.10(-3.81%)
Jun 28, 2005 2.600 2.600 2.450 2.600 10,500 +0.10(+4.00%)
Jun 27, 2005 2.500 2.500 2.500 2.500 96,500 +0.00(+0.00%)
Jun 24, 2005 2.500 2.500 2.500 2.500 96,500 +0.10(+4.17%)
Jun 23, 2005 2.400 2.400 2.303 2.400 155,000 +0.00(+0.00%)
Jun 22, 2005 2.400 2.400 2.303 2.400 155,000 +0.05(+2.13%)
Jun 21, 2005 2.350 2.350 2.295 2.350 150,286 +0.10(+4.44%)
Jun 20, 2005 2.250 2.250 2.250 2.250 28,500 +0.00(+0.00%)
Jun 17, 2005 2.250 2.250 2.250 2.250 28,500 +0.10(+4.65%)
Jun 16, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
Jun 15, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
Jun 14, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
Jun 13, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
Jun 10, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
Jun 09, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
Jun 08, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
Jun 07, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
Jun 06, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
Jun 03, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
Jun 02, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
Jun 01, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
May 31, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
May 27, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
May 26, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
May 25, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
May 24, 2005 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
May 23, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
May 20, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
May 19, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
May 17, 2005 2.150 2.150 2.150 2.150 800 +0.00(+0.00%)
May 16, 2005 2.150 2.150 2.150 2.150 800 +0.00(+0.00%)
May 13, 2005 2.150 2.150 2.150 2.150 800 -0.10(-4.44%)
May 12, 2005 2.250 2.250 2.250 2.250 15,500 +0.00(+0.00%)
May 11, 2005 2.250 2.250 2.250 2.250 15,500 +0.00(+0.00%)
May 10, 2005 2.250 2.250 2.250 2.250 15,500 +0.00(+0.00%)
May 09, 2005 2.250 2.250 2.250 2.250 15,500 +0.00(+0.00%)
May 06, 2005 2.250 2.250 2.250 2.250 2,000 +0.02(+0.90%)
May 05, 2005 2.230 2.230 2.230 2.230 2,500 +0.00(+0.00%)
May 04, 2005 2.230 2.230 2.230 2.230 2,500 -0.06(-2.62%)
May 03, 2005 2.290 2.350 2.290 2.290 1,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.