Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malaga Financial Corp (OP: MLGF )

22.71 +0.04 (+0.18%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 22.67 22.67 22.67 22.67 1,000 -0.01(-0.04%)
Jun 05, 2024 22.68 0 -0.30(-1.33%)
Jun 04, 2024 23.29 23.29 22.98 22.98 4,217 -0.30(-1.31%)
Jun 03, 2024 23.00 23.29 23.00 23.29 3,483 +0.30(+1.30%)
May 31, 2024 22.99 22.99 22.99 22.99 100 -0.01(-0.04%)
May 24, 2024 23.00 0 +0.44(+1.95%)
May 21, 2024 22.56 0 -0.38(-1.68%)
May 16, 2024 22.94 0 +0.29(+1.30%)
May 14, 2024 22.65 0 +0.00(+0.00%)
May 10, 2024 22.65 0 +0.00(+0.00%)
May 06, 2024 22.65 0 +0.10(+0.44%)
May 03, 2024 22.55 22.55 22.55 22.55 162 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.