Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymetics Corp (OP: MYMX )

0.0100 UNCHANGED
Last Price Updated: 12:47 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0468 0.0480 0.0446 0.0480 30,000 +0.00(+0.00%)
Jul 28, 2022 0.0470 0.0480 0.0361 0.0480 300,569 +0.00(+10.34%)
Jul 27, 2022 0.0401 0.0435 0.0401 0.0435 4,425 -0.00(-7.05%)
Jul 26, 2022 0.0419 0.0468 0.0419 0.0468 5,200 +0.00(+0.00%)
Jul 25, 2022 0.0400 0.0468 0.0400 0.0468 23,414 -0.00(-2.50%)
Jul 22, 2022 0.0423 0.0480 0.0423 0.0480 7,200 -0.00(-1.84%)
Jul 21, 2022 0.0489 0.0489 0.0485 0.0489 200 +0.01(+28.68%)
Jul 20, 2022 0.0500 0.0500 0.0380 0.0380 88,814 -0.01(-23.39%)
Jul 19, 2022 0.0454 0.0496 0.0454 0.0496 20,100 +0.00(+9.25%)
Jul 18, 2022 0.0454 0.0454 0.0454 0.0454 2,000 -0.00(-8.65%)
Jul 15, 2022 0.0497 0.0497 0.0497 0.0497 4,150 +0.01(+21.22%)
Jul 14, 2022 0.0412 0.0412 0.0410 0.0410 14,000 -0.01(-18.00%)
Jul 13, 2022 0.0420 0.0500 0.0420 0.0500 14,000 +0.00(+0.00%)
Jul 11, 2022 0.0500 0 +0.00(+0.00%)
Jul 07, 2022 0.0500 0 -0.00(-8.42%)
Jul 06, 2022 0.0546 0.0546 0.0546 0.0546 20,000 +0.01(+13.99%)
Jul 05, 2022 0.0479 0.0479 0.0479 0.0479 741 -0.01(-12.75%)
Jun 29, 2022 0.0549 0 +0.01(+10.91%)
Jun 28, 2022 0.0490 0.0590 0.0462 0.0495 192,077 -0.01(-16.10%)
Jun 27, 2022 0.0490 0.0590 0.0490 0.0590 86,597 +0.01(+11.32%)
Jun 24, 2022 0.0490 0.0530 0.0490 0.0530 10,555 -0.01(-10.17%)
Jun 22, 2022 0.0590 80 +0.01(+19.19%)
Jun 21, 2022 0.0495 0.0495 0.0495 0.0495 138 -0.00(-8.33%)
Jun 17, 2022 0.0543 0.0543 0.0491 0.0540 176,900 +0.00(+1.50%)
Jun 16, 2022 0.0532 0.0532 0.0532 0.0532 2,500 -0.01(-11.19%)
Jun 15, 2022 0.0599 0.0599 0.0532 0.0599 20,190 +0.00(+8.91%)
Jun 14, 2022 0.0556 0.0556 0.0550 0.0550 10,000 -0.01(-14.99%)
Jun 10, 2022 0.0647 0 +0.00(+7.83%)
Jun 09, 2022 0.0600 0.0600 0.0600 0.0600 36,921 -0.01(-11.76%)
Jun 08, 2022 0.0682 0.0682 0.0570 0.0680 99,420 -0.00(-0.44%)
Jun 07, 2022 0.0600 0.0683 0.0600 0.0683 55,501 +0.01(+8.41%)
Jun 06, 2022 0.0576 0.0630 0.0576 0.0630 6,500 +0.00(+1.61%)
Jun 03, 2022 0.0650 0.0729 0.0620 0.0620 40,990 -0.01(-14.84%)
Jun 02, 2022 0.0747 0.0747 0.0728 0.0728 1,936 -0.00(-2.93%)
Jun 01, 2022 0.0600 0.0750 0.0600 0.0750 177,000 +0.01(+25.00%)
May 31, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 27, 2022 0.0549 0.0750 0.0506 0.0600 76,706 +0.00(+9.09%)
May 26, 2022 0.0549 0.0550 0.0513 0.0550 20,355 +0.00(+0.00%)
May 25, 2022 0.0550 0.0550 0.0550 0.0550 3,573 +0.00(+7.21%)
May 24, 2022 0.0513 0.0513 0.0513 0.0513 3,000 -0.00(-6.73%)
May 23, 2022 0.0481 0.0560 0.0461 0.0550 120,307 -0.00(-8.18%)
May 20, 2022 0.0590 0.0600 0.0580 0.0599 129,580 +0.00(+6.96%)
May 19, 2022 0.0599 0.0600 0.0560 0.0560 11,317 -0.00(-6.67%)
May 18, 2022 0.0532 0.0600 0.0500 0.0600 118,640 +0.01(+12.78%)
May 17, 2022 0.0534 0.0534 0.0452 0.0532 35,900 +0.00(+10.37%)
May 16, 2022 0.0534 0.0534 0.0482 0.0482 1,284 -0.01(-18.31%)
May 13, 2022 0.0521 0.0590 0.0451 0.0590 36,570 +0.01(+30.82%)
May 12, 2022 0.0510 0.0588 0.0451 0.0451 56,150 -0.01(-11.57%)
May 11, 2022 0.0593 0.0594 0.0510 0.0510 66,944 -0.01(-14.00%)
May 10, 2022 0.0553 0.0593 0.0553 0.0593 2,000 +0.00(+7.23%)
May 09, 2022 0.0512 0.0553 0.0512 0.0553 15,966 -0.00(-7.37%)
May 05, 2022 0.0597 0 +0.01(+10.56%)
May 03, 2022 0.0540 0 -0.01(-11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.