Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymetics Corp (OP: MYMX )

0.0100 UNCHANGED
Last Price Updated: 12:47 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0450 0.0450 0.0440 0.0450 48,200 +0.00(+0.00%)
Jul 30, 2019 0.0419 0.0450 0.0419 0.0450 12,000 +0.00(+0.00%)
Jul 29, 2019 0.0445 0.0450 0.0445 0.0450 35,855 +0.00(+2.27%)
Jul 26, 2019 0.0430 0.0441 0.0430 0.0440 147,800 +0.00(+3.53%)
Jul 25, 2019 0.0450 0.0450 0.0400 0.0425 18,700 -0.00(-2.97%)
Jul 24, 2019 0.0450 0.0450 0.0400 0.0438 13,250 -0.00(-2.67%)
Jul 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 19, 2019 0.0379 0.0450 0.0379 0.0450 21,100 +0.00(+3.93%)
Jul 18, 2019 0.0380 0.0450 0.0375 0.0433 39,934 -0.00(-3.78%)
Jul 17, 2019 0.0375 0.0450 0.0375 0.0450 11,000 +0.00(+0.00%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 3,333 +0.01(+21.29%)
Jul 15, 2019 0.0450 0.0450 0.0371 0.0371 5,200 -0.01(-17.37%)
Jul 12, 2019 0.0449 0.0449 0.0449 0.0449 42,600 +0.01(+13.10%)
Jul 11, 2019 0.0434 0.0449 0.0397 0.0397 81,975 -0.01(-11.58%)
Jul 10, 2019 0.0380 0.0449 0.0360 0.0449 116,810 +0.00(+0.00%)
Jul 09, 2019 0.0355 0.0449 0.0355 0.0449 110,100 +0.01(+12.81%)
Jul 08, 2019 0.0374 0.0398 0.0374 0.0398 3,700 +0.01(+22.46%)
Jul 05, 2019 0.0325 0.0325 0.0325 0.0325 10,000 -0.00(-7.14%)
Jul 03, 2019 0.0398 0.0398 0.0273 0.0350 73,900 +0.00(+13.27%)
Jul 02, 2019 0.0309 0.0309 0.0309 0.0309 10,000 -0.01(-22.36%)
Jul 01, 2019 0.0399 0.0399 0.0398 0.0398 5,000 +0.00(+13.71%)
Jun 28, 2019 0.0331 0.0350 0.0331 0.0350 9,200 +0.00(+12.54%)
Jun 27, 2019 0.0349 0.0377 0.0311 0.0311 151,400 -0.00(-11.14%)
Jun 26, 2019 0.0365 0.0365 0.0350 0.0350 11,000 +0.00(+6.06%)
Jun 25, 2019 0.0330 0.0330 0.0330 0.0330 2,000 -0.00(-2.94%)
Jun 24, 2019 0.0330 0.0399 0.0330 0.0340 21,850 -0.01(-14.57%)
Jun 21, 2019 0.0331 0.0398 0.0331 0.0398 15,100 +0.01(+19.88%)
Jun 18, 2019 0.0332 0.0332 0.0332 0 +0.00(+3.43%)
Jun 17, 2019 0.0400 0.0400 0.0321 0.0321 5,220 -0.01(-19.75%)
Jun 14, 2019 0.0387 0.0400 0.0361 0.0400 39,900 +0.00(+2.56%)
Jun 12, 2019 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jun 11, 2019 0.0350 0.0390 0.0312 0.0390 95,000 +0.00(+0.00%)
Jun 10, 2019 0.0390 0.0390 0.0390 0.0390 6,250 +0.01(+25.00%)
Jun 07, 2019 0.0312 0.0312 0.0312 0.0312 900 -0.00(-8.24%)
Jun 06, 2019 0.0340 0.0390 0.0311 0.0340 140,000 -0.00(-5.56%)
Jun 05, 2019 0.0350 0.0400 0.0319 0.0360 139,637 -0.00(-10.00%)
Jun 04, 2019 0.0350 0.0400 0.0350 0.0400 36,800 +0.00(+0.00%)
May 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2019 0.0400 0.0400 0.0400 0.0400 9,850 -0.00(-10.71%)
May 29, 2019 0.0448 0.0448 0.0448 0.0448 4,000 +0.00(+7.43%)
May 28, 2019 0.0340 0.0417 0.0321 0.0417 46,642 +0.00(+4.51%)
May 23, 2019 0.0399 0.0399 0.0399 0 +0.00(+9.92%)
May 22, 2019 0.0340 0.0363 0.0340 0.0363 94,350 +0.00(+6.76%)
May 21, 2019 0.0262 0.0399 0.0262 0.0340 59,500 -0.01(-14.79%)
May 16, 2019 0.0399 0.0399 0.0399 0 +0.00(+5.56%)
May 15, 2019 0.0321 0.0392 0.0321 0.0378 2,306 +0.00(+14.55%)
May 14, 2019 0.0320 0.0339 0.0320 0.0330 1,558 -0.00(-4.35%)
May 13, 2019 0.0321 0.0440 0.0320 0.0345 3,233 -0.00(-9.21%)
May 10, 2019 0.0350 0.0380 0.0350 0.0380 45,000 +0.00(+7.34%)
May 09, 2019 0.0400 0.0400 0.0354 0.0354 20,376 -0.00(-11.50%)
May 08, 2019 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+9.59%)
May 07, 2019 0.0360 0.0365 0.0360 0.0365 10,100 -0.00(-6.41%)
May 06, 2019 0.0360 0.0420 0.0360 0.0390 59,100 +0.00(+2.63%)
May 03, 2019 0.0380 0.0380 0.0360 0.0380 24,600 +0.00(+0.00%)
May 02, 2019 0.0440 0.0440 0.0380 0.0380 53,200 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.