Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymetics Corp (OP: MYMX )

0.0100 UNCHANGED
Last Price Updated: 12:47 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2013 0.0160 0.0160 0.0160 0 -0.01(-36.00%)
Jul 26, 2013 0.0195 0.0250 0.0195 0.0250 87,000 +0.01(+28.21%)
Jul 25, 2013 0.0195 0.0195 0.0195 0.0195 63,950 +0.00(+30.00%)
Jul 24, 2013 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jul 18, 2013 0.0150 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Jul 17, 2013 0.0160 0.0160 0.0160 0.0160 2,560 +0.00(+0.00%)
Jul 12, 2013 0.0160 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Jul 09, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 05, 2013 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 03, 2013 0.0200 0.0200 0.0200 0.0200 31,336 +0.00(+0.00%)
Jun 28, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2013 0.0200 0.0200 0.0175 0.0200 32,000 +0.00(+0.00%)
Jun 25, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 13, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+21.21%)
Jun 12, 2013 0.0150 0.0170 0.0150 0.0165 54,594 +0.00(+10.00%)
Jun 11, 2013 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Jun 10, 2013 0.0150 0.0150 0.0101 0.0150 300,425 -0.01(-42.08%)
Jun 07, 2013 0.0259 0.0259 0.0259 0.0259 30,455 +0.00(+21.60%)
Jun 06, 2013 0.0213 0.0213 0.0213 0.0213 1,700 +0.00(+0.00%)
Jun 05, 2013 0.0213 0.0213 0.0213 0.0213 5,000 -0.00(-14.80%)
Jun 03, 2013 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
May 29, 2013 0.0260 0.0260 0.0260 0 +0.00(+3.59%)
May 24, 2013 0.0251 0.0251 0.0251 0.0251 0 -0.00(-0.79%)
May 23, 2013 0.0251 0.0253 0.0251 0.0253 37,000 +0.00(+0.80%)
May 22, 2013 0.0251 0.0251 0.0251 0.0251 973 +0.00(+0.00%)
May 21, 2013 0.0251 0.0251 0.0251 0.0251 100 -0.00(-1.57%)
May 17, 2013 0.0255 0.0255 0.0255 0 -0.00(-3.77%)
May 15, 2013 0.0265 0.0265 0.0265 0 -0.00(-11.67%)
May 10, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
May 09, 2013 0.0270 0.0270 0.0270 0.0270 100 -0.00(-10.00%)
May 08, 2013 0.0300 0.0300 0.0300 0.0300 14,400 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.