Indicators

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		0.0273	0.0273	0.0273	3	-0.00(-4.04%)
Jul 26, 2017	0.0250	0.0284	0.0250	0.0284	8,500	+0.00(+0.00%)
Jul 24, 2017		0.0284	0.0284	0.0284	0	+0.00(+13.80%)
Jul 19, 2017		0.0250	0.0250	0.0250	0	-0.01(-23.08%)
Jul 17, 2017		0.0325	0.0325	0.0325	0	-0.00(-7.14%)
Jul 13, 2017		0.0350	0.0350	0.0350	20	+0.01(+16.67%)
Jul 12, 2017	0.0275	0.0300	0.0275	0.0300	11,000	+0.01(+49.25%)
Jul 03, 2017	0.0201	0.0201	0.0201	0.0201	0	+0.00(+0.00%)
Jun 12, 2017		0.0201	0.0201	0.0201	0	-0.01(-33.00%)
May 24, 2017		0.0300	0.0300	0.0300	0	+0.01(+34.53%)
May 23, 2017	0.0223	0.0223	0.0223	0.0223	20,000	-0.00(-7.08%)
May 22, 2017	0.0240	0.0240	0.0240	0.0240	1,500	+0.00(+19.40%)
May 19, 2017	0.0201	0.0201	0.0201	0.0201	1,500	+0.00(+0.50%)
May 17, 2017		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 16, 2017	0.0250	0.0250	0.0250	0.0250	285	+0.00(+0.00%)
May 12, 2017		0.0250	0.0250	0.0250	0	+0.00(+13.39%)
May 11, 2017	0.0220	0.0220	0.0220	0.0220	20,240	+0.01(+46.98%)
May 02, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.