Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avante Corp (OP: ALXXF )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2018 0.3330 0.3330 0.3330 0 +0.00(+0.27%)
May 15, 2018 0.3321 0.3321 0.3321 0 -0.02(-5.11%)
May 10, 2018 0.3500 0.3500 0.3500 0 -0.00(-0.59%)
May 09, 2018 0.3540 0.3540 0.3521 0.3521 24,000 +0.01(+1.47%)
May 08, 2018 0.3280 0.3470 0.3280 0.3470 128,000 +0.02(+7.76%)
May 07, 2018 0.3100 0.3220 0.3100 0.3220 90,500 +0.01(+3.87%)
May 04, 2018 0.3100 0.3100 0.3070 0.3100 159,500 +0.00(+0.00%)
May 02, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.