Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0140 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.0700 0.0700 0.0700 0 -0.02(-26.08%)
Jul 27, 2021 0.0947 0.0947 0.0947 0.0947 10,000 +0.02(+31.53%)
Jul 21, 2021 0.0720 0.0720 0.0720 0 +0.00(+6.51%)
Jul 20, 2021 0.0632 0.0676 0.0632 0.0676 155,072 +0.00(+4.32%)
Jul 16, 2021 0.0648 0.0648 0.0648 0 +0.00(+2.05%)
Jul 13, 2021 0.0635 0.0635 0.0635 0 -0.01(-11.31%)
Jul 09, 2021 0.0716 0.0716 0.0716 0 +0.01(+8.98%)
Jul 08, 2021 0.0657 0.0657 0.0657 0.0657 500 +0.00(+2.98%)
Jul 07, 2021 0.0668 0.0668 0.0635 0.0638 13,250 -0.01(-13.20%)
Jul 02, 2021 0.0735 0.0735 0.0735 0 +0.02(+30.09%)
Jul 01, 2021 0.0677 0.0677 0.0565 0.0565 8,026 -0.01(-11.86%)
Jun 29, 2021 0.0641 0.0641 0.0641 0 -0.01(-12.91%)
Jun 25, 2021 0.0736 0.0736 0.0736 37 +0.01(+13.76%)
Jun 22, 2021 0.0647 0.0647 0.0647 0 -0.00(-4.85%)
Jun 21, 2021 0.0690 0.0690 0.0633 0.0680 21,100 -0.00(-1.45%)
Jun 18, 2021 0.0690 0.0690 0.0690 0.0690 4,200 +0.00(+0.73%)
Jun 16, 2021 0.0685 0.0685 0.0685 0 +0.00(+7.37%)
Jun 15, 2021 0.0900 0.0900 0.0638 0.0638 5,500 -0.00(-0.31%)
Jun 14, 2021 0.0640 0.0640 0.0562 0.0640 4,250 +0.01(+12.87%)
Jun 07, 2021 0.0567 0.0567 0.0567 0 -0.01(-8.55%)
Jun 01, 2021 0.0620 0.0620 0.0620 0 -0.00(-3.13%)
May 27, 2021 0.0640 0.0640 0.0640 0 -0.00(-2.59%)
May 25, 2021 0.0657 0.0657 0.0657 0 +0.01(+9.50%)
May 24, 2021 0.0600 0.0600 0.0600 0.0600 1,250 -0.00(-4.61%)
May 21, 2021 0.1500 0.1500 0.0618 0.0629 32,400 -0.01(-13.84%)
May 18, 2021 0.0730 0.0730 0.0730 0 -0.00(-2.54%)
May 17, 2021 0.0749 0.0749 0.0749 0.0749 1,030 +0.00(+3.45%)
May 13, 2021 0.0724 0.0724 0.0724 0 +0.00(+1.83%)
May 10, 2021 0.0711 0.0711 0.0711 0 +0.01(+9.55%)
May 05, 2021 0.0649 0.0649 0.0649 0 -0.00(-3.13%)
May 04, 2021 0.0670 0.0670 0.0670 0.0670 175 +0.00(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.