Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0140 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+2.94%)
Jul 27, 2018 0.0680 0.0680 0.0680 0.0680 10,000 +0.00(+6.58%)
Jul 26, 2018 0.0666 0.0726 0.0638 0.0638 30,930 -0.01(-8.86%)
Jul 25, 2018 0.0737 0.0737 0.0699 0.0700 63,125 +0.00(+6.38%)
Jul 24, 2018 0.0658 0.0658 0.0634 0.0658 13,002 -0.00(-5.46%)
Jul 23, 2018 0.0723 0.0723 0.0696 0.0696 11,000 -0.00(-6.24%)
Jul 20, 2018 0.0742 0.0635 0.0742 37,964 -0.00(-6.03%)
Jul 19, 2018 0.0767 0.0797 0.0767 0.0790 25,300 -0.00(-0.50%)
Jul 18, 2018 0.0740 0.0800 0.0680 0.0794 102,257 +0.01(+7.30%)
Jul 17, 2018 0.0740 0.0770 0.0700 0.0740 30,300 +0.00(+5.71%)
Jul 16, 2018 0.0700 0.0700 0.0700 0.0700 31,401 -0.01(-7.89%)
Jul 13, 2018 0.0700 0.0700 0.0760 69,067 +0.01(+8.57%)
Jul 11, 2018 0.0700 0.0700 0.0700 0 -0.02(-17.74%)
Jul 10, 2018 0.0825 0.0851 0.0711 0.0851 157,420 +0.00(+5.06%)
Jul 09, 2018 0.0843 0.0843 0.0810 0.0810 11,000 -0.00(-0.49%)
Jul 06, 2018 0.0879 0.0879 0.0699 0.0814 133,125 -0.00(-4.24%)
Jul 05, 2018 0.0877 0.0878 0.0800 0.0850 46,950 -0.00(-5.56%)
Jul 03, 2018 0.0900 0.0900 0.0900 0 -0.00(-3.23%)
Jul 02, 2018 0.0850 0.0970 0.0850 0.0930 25,480 +0.01(+12.05%)
Jun 29, 2018 0.0840 0.0840 0.0828 0.0830 60,300 -0.00(-0.60%)
Jun 28, 2018 0.0845 0.0845 0.0835 0.0835 14,520 -0.00(-1.18%)
Jun 27, 2018 0.0900 0.0900 0.0845 0.0845 39,455 -0.01(-7.04%)
Jun 26, 2018 0.0800 0.0909 0.0800 0.0909 50,113 +0.01(+13.62%)
Jun 25, 2018 0.0800 0.0800 0.0800 0.0800 16,100 -0.01(-11.11%)
Jun 22, 2018 0.0800 0.0900 0.0800 0.0900 26,561 +0.01(+7.27%)
Jun 21, 2018 0.0862 0.0875 0.0836 0.0839 127,550 -0.00(-1.29%)
Jun 20, 2018 0.0790 0.0900 0.0790 0.0850 25,700 -0.01(-9.67%)
Jun 19, 2018 0.0910 0.0941 0.0830 0.0941 150,300 +0.00(+2.39%)
Jun 18, 2018 0.0940 0.0950 0.0830 0.0919 229,859 -0.00(-0.33%)
Jun 15, 2018 0.1000 0.0709 0.0922 894,380 +0.02(+30.04%)
Jun 12, 2018 0.0709 0.0709 0.0709 0 +0.00(+0.57%)
Jun 11, 2018 0.0704 0.0705 0.0704 0.0705 11,000 -0.00(-5.62%)
Jun 08, 2018 0.0620 0.0747 0.0620 0.0747 40,000 +0.01(+9.69%)
Jun 07, 2018 0.0681 0.0681 0.0681 0.0681 2,000 -0.01(-7.97%)
Jun 04, 2018 0.0740 0.0740 0.0740 0 +0.01(+10.78%)
Jun 01, 2018 0.0788 0.0788 0.0668 0.0668 93,000 -0.01(-13.47%)
May 31, 2018 0.0772 0.0772 0.0772 0.0772 7,142 +0.01(+8.58%)
May 30, 2018 0.0790 0.0790 0.0711 0.0711 67,500 -0.00(-5.20%)
May 29, 2018 0.0742 0.0800 0.0742 0.0750 183,000 +0.00(+0.27%)
May 24, 2018 0.0748 0.0748 0.0748 0 +0.00(+3.46%)
May 23, 2018 0.0860 0.0860 0.0723 0.0723 40,646 -0.01(-15.93%)
May 22, 2018 0.0860 0.0860 0.0860 0.0860 26,000 +0.02(+24.64%)
May 21, 2018 0.1000 0.1000 0.0690 0.0690 27,700 -0.02(-25.81%)
May 18, 2018 0.0920 0.0939 0.0800 0.0930 85,011 +0.00(+0.65%)
May 17, 2018 0.1030 0.1030 0.0850 0.0924 89,500 +0.00(+5.17%)
May 16, 2018 0.0877 0.0879 0.0810 0.0879 125,500 +0.00(+2.64%)
May 15, 2018 0.0670 0.0859 0.0670 0.0856 146,944 +0.01(+19.39%)
May 14, 2018 0.0717 0.0717 0.0717 0.0717 1,000 -0.00(-3.11%)
May 10, 2018 0.0740 0.0740 0.0740 0 +0.00(+4.67%)
May 08, 2018 0.0707 0.0707 0.0707 0 -0.00(-5.61%)
May 07, 2018 0.0789 0.0789 0.0749 0.0749 98,000 -0.00(-3.85%)
May 03, 2018 0.0779 0.0779 0.0779 0 +0.01(+15.75%)
May 02, 2018 0.0673 0.0673 0.0673 0.0673 8,000 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.