Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Enterprises Inc (OP: TSNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0001 0.0002 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0001 4,510,000 -0.00(-50.00%)
Jul 29, 2020 0.0001 0.0002 0.0001 0.0002 13,866,200 +0.00(+100.00%)
Jul 28, 2020 0.0001 0.0002 0.0001 0.0001 14,077,497 +0.00(+0.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0001 1,750,000 -0.00(-50.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0002 52,481,400 +0.00(+100.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0001 7,570,149 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0002 0.0001 0.0001 64,938,400 -0.00(-50.00%)
Jul 20, 2020 0.0001 0.0002 0.0001 0.0002 11,024,998 +0.00(+100.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0002 0.0001 0.0001 2,500,000 -0.00(-50.00%)
Jul 15, 2020 0.0001 0.0002 0.0001 0.0002 37,570,796 +0.00(+100.00%)
Jul 14, 2020 0.0001 0.0002 0.0001 0.0001 8,730,802 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 36,755,396 -0.00(-50.00%)
Jul 10, 2020 0.0001 0.0002 0.0001 0.0002 202,871,808 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0002 0.0001 0.0002 344,352,160 +0.00(+100.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.