Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Enterprises Inc (OP: TSNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0001 0.0001 0.0001 0.0001 101,692 +0.00(+0.00%)
Jul 30, 2014 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Jul 29, 2014 0.0001 0.0002 0.0001 0.0001 7,926,308 +0.00(+0.00%)
Jul 28, 2014 0.0001 0.0001 0.0001 0.0001 13,509,226 -0.00(-50.00%)
Jul 24, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 23, 2014 0.0001 0.0002 0.0001 0.0002 5,179,137 +0.00(+100.00%)
Jul 22, 2014 0.0001 0.0002 0.0001 0.0001 8,264,446 +0.00(+0.00%)
Jul 21, 2014 0.0001 0.0001 0.0001 0.0001 15,799,998 +0.00(+0.00%)
Jul 18, 2014 0.0001 0.0001 0.0001 0.0001 7,210,000 -0.00(-50.00%)
Jul 17, 2014 0.0001 0.0002 0.0001 0.0002 22,451,000 +0.00(+100.00%)
Jul 16, 2014 0.0001 0.0002 0.0001 0.0001 14,000,100 +0.00(+0.00%)
Jul 15, 2014 0.0001 0.0001 0.0001 0.0001 11,950,000 +0.00(+0.00%)
Jul 14, 2014 0.0001 0.0002 0.0001 0.0001 6,400,000 -0.00(-50.00%)
Jul 11, 2014 0.0001 0.0002 0.0001 0.0002 1,500,000 +0.00(+0.00%)
Jul 10, 2014 0.0002 0.0002 0.0001 0.0002 17,200,114 +0.00(+100.00%)
Jul 09, 2014 0.0002 0.0002 0.0001 0.0001 5,450,000 -0.00(-50.00%)
Jul 07, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 03, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 02, 2014 0.0001 0.0002 0.0001 0.0002 14,500,000 +0.00(+0.00%)
Jul 01, 2014 0.0001 0.0002 0.0001 0.0002 4,365,300 +0.00(+0.00%)
Jun 30, 2014 0.0001 0.0002 0.0001 0.0002 15,100,000 +0.00(+100.00%)
Jun 27, 2014 0.0001 0.0002 0.0001 0.0001 42,899,988 +0.00(+0.00%)
Jun 26, 2014 0.0001 0.0002 0.0001 0.0001 7,148,524 +0.00(+0.00%)
Jun 25, 2014 0.0001 0.0002 0.0001 0.0001 13,518,533 +0.00(+0.00%)
Jun 24, 2014 0.0001 0.0001 0.0001 0.0001 10,240,498 +0.00(+0.00%)
Jun 23, 2014 0.0001 0.0001 0.0001 0.0001 16,000,000 +0.00(+0.00%)
Jun 20, 2014 0.0001 0.0001 0.0001 0.0001 3,167,463 +0.00(+0.00%)
Jun 19, 2014 0.0001 0.0001 0.0001 0.0001 355,000 +0.00(+0.00%)
Jun 18, 2014 0.0001 0.0001 0.0001 0.0001 38,655,000 +0.00(+0.00%)
Jun 13, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2014 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
May 28, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2014 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
May 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2014 0.0001 0.0001 0.0001 0.0001 3,184,300 +0.00(+0.00%)
May 19, 2014 0.0001 0.0001 0.0001 0.0001 3,650,000 +0.00(+0.00%)
May 16, 2014 0.0001 0.0001 0.0001 0.0001 37,773,112 +0.00(+0.00%)
May 15, 2014 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
May 14, 2014 0.0002 0.0002 0.0001 0.0001 26,840,000 +0.00(+0.00%)
May 13, 2014 0.0001 0.0001 0.0001 0.0001 7,669,115 +0.00(+0.00%)
May 12, 2014 0.0001 0.0002 0.0001 0.0001 13,250,000 +0.00(+0.00%)
May 09, 2014 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
May 08, 2014 0.0001 0.0001 0.0001 0.0001 5,628,333 +0.00(+0.00%)
May 07, 2014 0.0001 0.0001 0.0001 0.0001 6,500,000 +0.00(+0.00%)
May 06, 2014 0.0001 0.0001 0.0001 0.0001 12,025,000 +0.00(+0.00%)
May 05, 2014 0.0001 0.0001 0.0001 0.0001 551,000 +0.00(+0.00%)
May 02, 2014 0.0001 0.0002 0.0001 0.0001 117,411,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.