Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Liberty Power (OP: FLPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0007 0.0007 0.0007 0.0007 300 -0.00(-30.00%)
Jul 30, 2018 0.0007 0.0010 0.0007 0.0010 530,000 +0.00(+0.00%)
Jul 27, 2018 0.0007 0.0010 0.0007 0.0010 41,000 +0.00(+0.00%)
Jul 26, 2018 0.0008 0.0010 0.0007 0.0010 1,520,650 +0.00(+0.00%)
Jul 25, 2018 0.0009 0.0010 0.0009 0.0010 283,400 +0.00(+0.00%)
Jul 23, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 20, 2018 0.0009 0.0010 0.0008 0.0010 456,500 +0.00(+0.00%)
Jul 18, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 17, 2018 0.0010 0.0010 0.0008 0.0010 40,150 +0.00(+42.86%)
Jul 16, 2018 0.0009 0.0009 0.0007 0.0007 1,429,500 -0.00(-30.00%)
Jul 13, 2018 0.0009 0.0010 0.0009 0.0010 100,490 +0.00(+0.00%)
Jul 12, 2018 0.0009 0.0010 0.0009 0.0010 90,105 +0.00(+0.00%)
Jul 11, 2018 0.0011 0.0011 0.0009 0.0010 862,000 -0.00(-9.09%)
Jul 09, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 05, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 03, 2018 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Jul 02, 2018 0.0008 0.0010 0.0008 0.0009 5,867,100 -0.00(-18.18%)
Jun 29, 2018 0.0009 0.0012 0.0008 0.0011 3,802,200 +0.00(+0.00%)
Jun 28, 2018 0.0010 0.0011 0.0010 0.0011 225,000 +0.00(+10.00%)
Jun 26, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jun 25, 2018 0.0007 0.0010 0.0007 0.0009 125,337 -0.00(-10.00%)
Jun 22, 2018 0.0009 0.0010 0.0009 0.0010 30,500 +0.00(+0.00%)
Jun 21, 2018 0.0010 0.0010 0.0010 0.0010 300,000 +0.00(+0.00%)
Jun 20, 2018 0.0010 0.0010 0.0009 0.0010 75,400 +0.00(+0.00%)
Jun 19, 2018 0.0010 0.0010 0.0009 0.0010 1,199,800 +0.00(+0.00%)
Jun 18, 2018 0.0010 0.0012 0.0008 0.0010 2,327,500 +0.00(+11.11%)
Jun 15, 2018 0.0012 0.0009 0.0009 2,354,350 -0.00(-18.18%)
Jun 14, 2018 0.0012 0.0012 0.0010 0.0011 2,391,000 +0.00(+0.00%)
Jun 13, 2018 0.0011 0.0013 0.0010 0.0011 5,324,500 -0.00(-8.33%)
Jun 12, 2018 0.0012 0.0016 0.0010 0.0012 7,227,175 -0.00(-14.29%)
Jun 11, 2018 0.0014 0.0015 0.0010 0.0014 2,142,000 +0.00(+7.69%)
Jun 08, 2018 0.0012 0.0013 0.0012 0.0013 844,945 +0.00(+0.00%)
Jun 07, 2018 0.0013 0.0013 0.0010 0.0013 1,125,000 -0.00(-7.14%)
Jun 06, 2018 0.0014 0.0014 0.0013 0.0014 1,211,200 +0.00(+0.00%)
Jun 05, 2018 0.0014 0.0016 0.0012 0.0014 5,646,500 -0.00(-12.50%)
Jun 04, 2018 0.0016 0.0016 0.0016 0.0016 54,928 +0.00(+0.00%)
Jun 01, 2018 0.0016 0.0016 0.0012 0.0016 1,364,094 +0.00(+4.92%)
May 31, 2018 0.0016 0.0016 0.0014 0.0015 122,000 -0.00(-4.69%)
May 30, 2018 0.0013 0.0016 0.0013 0.0016 220,928 +0.00(+14.29%)
May 29, 2018 0.0014 0.0014 0.0012 0.0014 1,038,000 -0.00(-6.67%)
May 24, 2018 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
May 23, 2018 0.0016 0.0016 0.0014 0.0016 141,081 +0.00(+0.00%)
May 22, 2018 0.0012 0.0016 0.0012 0.0016 1,989,047 +0.00(+14.29%)
May 21, 2018 0.0014 0.0014 0.0014 0.0014 371,000 +0.00(+0.00%)
May 18, 2018 0.0014 0.0014 0.0014 0.0014 20,700 +0.00(+7.69%)
May 17, 2018 0.0011 0.0013 0.0011 0.0013 1,033,000 +0.00(+8.33%)
May 16, 2018 0.0010 0.0012 0.0010 0.0012 941,477 +0.00(+0.00%)
May 15, 2018 0.0011 0.0012 0.0010 0.0012 160,000 +0.00(+0.00%)
May 11, 2018 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
May 10, 2018 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+8.33%)
May 09, 2018 0.0010 0.0012 0.0010 0.0012 1,549,000 +0.00(+0.00%)
May 08, 2018 0.0012 0.0012 0.0012 0.0012 129,000 -0.00(-7.69%)
May 07, 2018 0.0011 0.0013 0.0011 0.0013 1,046,400 +0.00(+8.33%)
May 03, 2018 0.0012 0.0012 0.0012 0 -0.00(-2.04%)
May 02, 2018 0.0012 0.0012 0.0010 0.0012 681,000 +0.00(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.