Indicators

Hemisphere Energy Corp (OP: HMENF )

1.200 -0.010 (-0.83%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2019		0.0940	0.0940	0.0940	0	+0.00(+0.00%)
Jul 17, 2019	0.0925	0.0940	0.0925	0.0940	2,320	-0.00(-2.08%)
Jul 12, 2019		0.0960	0.0960	0.0960	0	+0.00(+2.13%)
Jul 05, 2019		0.0940	0.0940	0.0940	0	-0.00(-1.05%)
Jul 03, 2019	0.0950	0.0950	0.0950	0.0950	600	-0.00(-4.43%)
Jun 28, 2019		0.0994	0.0994	0.0994	0	+0.01(+10.44%)
Jun 27, 2019	0.0900	0.0900	0.0900	0.0900	1,350	-0.01(-10.00%)
Jun 25, 2019		0.1000	0.1000	0.1000	0	-0.01(-8.00%)
Jun 20, 2019		0.1087	0.1087	0.1087	0	+0.01(+8.70%)
Jun 12, 2019		0.1000	0.1000	0.1000	0	+0.01(+8.23%)
Jun 07, 2019		0.0924	0.0924	0.0924	0	+0.00(+0.00%)
Jun 06, 2019	0.0924	0.0924	0.0924	0.0924	2,500	+0.00(+0.00%)
May 23, 2019	0.0924	0.0924	0.0924	0.0924	200	+0.00(+0.00%)
May 14, 2019		0.0924	0.0924	0.0924	0	-0.01(-13.48%)
May 13, 2019	0.1068	0.1068	0.1068	0.1068	700	+0.00(+0.47%)
May 08, 2019		0.1063	0.1063	0.1063	0	-0.00(-1.39%)
May 07, 2019	0.1078	0.1078	0.1078	0.1078	500	-0.02(-17.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.