Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2015		29.42	29.42	29.42	0	+0.06(+0.20%)
Jul 15, 2015	29.36	29.36	29.36	29.36	200	+0.81(+2.84%)
Jul 08, 2015		28.55	28.55	28.55	0	-3.22(-10.14%)
Jun 16, 2015		31.77	31.77	31.77	0	-2.77(-8.02%)
May 12, 2015		34.54	34.54	34.54	0	+0.94(+2.80%)
May 06, 2015		33.60	33.60	33.60	0	-0.99(-2.86%)
May 05, 2015	34.59	34.59	34.59	34.59	127	-0.18(-0.52%)
May 04, 2015	34.77	34.77	34.77	34.77	127	+0.57(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nippon Express Co. Ltd (OP: NPEXY )

Historical Prices

Sections

Services

Contact Information

Follow Us