Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2010		27.00	27.00	27.00	0	+1.00(+3.85%)
Jul 21, 2010		26.00	26.00	26.00	0	-1.35(-4.94%)
Jun 24, 2010		27.35	27.35	27.35	0	+0.55(+2.05%)
Jun 23, 2010	26.80	26.80	26.80	26.80	555	-0.25(-0.92%)
Jun 21, 2010		27.05	27.05	27.05	0	+0.15(+0.56%)
Jun 15, 2010		26.90	26.90	26.90	0	+0.75(+2.87%)
Jun 01, 2010		26.15	26.15	26.15	0	+0.75(+2.95%)
May 25, 2010	25.40	25.40	25.40	25.40	0	-1.90(-6.96%)
May 18, 2010		27.30	27.30	27.30	0	-0.35(-1.27%)
May 13, 2010		27.65	27.65	27.65	0	+0.55(+2.03%)
May 12, 2010	26.90	27.10	26.68	27.10	2,440	+0.50(+1.88%)
May 07, 2010	26.60	26.60	26.60	26.60	0	+0.30(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nippon Express Co. Ltd (OP: NPEXY )

Historical Prices

Sections

Services

Contact Information

Follow Us