Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3587 0.3809 0.3343 0.3780 114,386 -0.01(-3.52%)
Jul 28, 2017 0.3919 0.3970 0.3785 0.3918 26,307 -0.02(-4.25%)
Jul 27, 2017 0.3945 0.4092 0.3870 0.4092 97,915 +0.02(+6.42%)
Jul 26, 2017 0.4133 0.4250 0.3770 0.3845 51,848 -0.04(-8.43%)
Jul 25, 2017 0.4219 0.4344 0.4180 0.4199 14,214 -0.01(-3.29%)
Jul 24, 2017 0.4450 0.4450 0.4190 0.4342 39,570 +0.00(+0.05%)
Jul 21, 2017 0.4460 0.4561 0.4324 0.4340 22,165 -0.03(-6.67%)
Jul 20, 2017 0.4645 0.4655 0.4430 0.4650 53,845 +0.00(+0.50%)
Jul 19, 2017 0.4391 0.4627 0.4270 0.4627 80,059 +0.01(+1.25%)
Jul 18, 2017 0.4550 0.4652 0.4384 0.4570 115,250 -0.01(-2.35%)
Jul 17, 2017 0.4525 0.4680 0.4500 0.4680 57,263 -0.00(-0.43%)
Jul 14, 2017 0.4507 0.4704 0.4500 0.4700 26,094 +0.02(+4.31%)
Jul 13, 2017 0.4675 0.4690 0.4506 0.4506 25,173 -0.01(-3.14%)
Jul 12, 2017 0.4360 0.4910 0.4314 0.4652 58,840 +0.02(+4.30%)
Jul 11, 2017 0.4530 0.4630 0.4360 0.4460 119,144 -0.02(-5.31%)
Jul 10, 2017 0.4700 0.4860 0.4439 0.4710 51,882 +0.00(+0.21%)
Jul 07, 2017 0.4924 0.5000 0.4699 0.4700 46,572 -0.02(-3.75%)
Jul 06, 2017 0.4968 0.5160 0.4739 0.4883 63,493 -0.03(-5.00%)
Jul 05, 2017 0.4990 0.5440 0.4870 0.5140 124,645 +0.06(+13.72%)
Jul 03, 2017 0.4530 0.4530 0.4500 0.4520 36,023 +0.01(+1.57%)
Jun 30, 2017 0.4370 0.4754 0.4137 0.4450 117,435 +0.03(+7.77%)
Jun 29, 2017 0.3835 0.4300 0.3670 0.4129 180,920 -0.02(-4.42%)
Jun 28, 2017 0.4828 0.5155 0.4320 0.4320 198,209 -0.08(-14.79%)
Jun 27, 2017 0.5702 0.5809 0.4491 0.5070 159,985 -0.03(-6.30%)
Jun 26, 2017 0.5012 0.6018 0.4895 0.5411 426,448 +0.06(+13.20%)
Jun 23, 2017 0.3965 0.4951 0.3857 0.4780 290,734 +0.11(+31.17%)
Jun 22, 2017 0.3485 0.3789 0.3100 0.3644 192,844 +0.03(+8.78%)
Jun 21, 2017 0.3422 0.3697 0.2918 0.3350 158,693 +0.00(+0.39%)
Jun 20, 2017 0.2840 0.3800 0.2840 0.3337 261,254 +0.10(+40.21%)
Jun 19, 2017 0.2380 0.2450 0.2380 0.2380 1,810 +0.02(+11.32%)
Jun 16, 2017 0.2021 0.2138 0.1984 0.2138 6,350 +0.01(+5.06%)
Jun 15, 2017 0.2091 0.2196 0.2035 0.2035 6,340 -0.00(-1.50%)
Jun 13, 2017 0.2066 0.2066 0.2066 0 -0.01(-5.01%)
Jun 09, 2017 0.2175 0.2175 0.2175 0 +0.02(+9.85%)
Jun 08, 2017 0.1980 0.1980 0.1980 0.1980 16,000 -0.02(-8.63%)
Jun 07, 2017 0.2180 0.2200 0.2167 0.2167 16,856 -0.01(-3.69%)
Jun 06, 2017 0.2403 0.2403 0.2180 0.2250 7,016 +0.02(+7.14%)
Jun 02, 2017 0.2100 0.2100 0.2100 0 +0.02(+9.32%)
Jun 01, 2017 0.1940 0.1948 0.1882 0.1921 26,392 +0.01(+6.96%)
May 31, 2017 0.1797 0.1797 0.1789 0.1796 11,000 +0.01(+5.65%)
May 30, 2017 0.1650 0.1700 0.1650 0.1700 4,500 +0.02(+12.81%)
May 26, 2017 0.1540 0.1540 0.1507 0.1507 16,000 -0.00(-0.26%)
May 25, 2017 0.1511 0.1511 0.1511 0.1511 4,000 +0.00(+0.73%)
May 24, 2017 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+3.45%)
May 17, 2017 0.1450 0.1450 0.1450 0 -0.00(-2.75%)
May 16, 2017 0.1450 0.1491 0.1450 0.1491 26,000 -0.00(-2.55%)
May 15, 2017 0.1530 0.1530 0.1530 0.1530 3,008 -0.00(-0.65%)
May 11, 2017 0.1540 0.1540 0.1540 0 -0.00(-2.53%)
May 10, 2017 0.1537 0.1580 0.1296 0.1580 2,600 +0.01(+4.84%)
May 09, 2017 0.1507 0.1507 0.1507 0.1507 2,900 +0.02(+11.63%)
May 04, 2017 0.1350 0.1350 0.1350 0 -0.01(-9.94%)
May 03, 2017 0.1400 0.1499 0.1400 0.1499 1,300 +0.00(+1.97%)
May 02, 2017 0.1442 0.1470 0.1442 0.1470 13,048 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.