Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Recovery Corp (OP: ARVY )

0.0025 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2021 0.0060 0.0060 0.0060 0 -0.01(-49.15%)
Jul 26, 2021 0.0118 0.0118 0.0118 0.0118 3,500 +0.00(+1.72%)
Jul 22, 2021 0.0116 0.0116 0.0116 0 +0.00(+28.89%)
Jul 19, 2021 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 16, 2021 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+55.17%)
Jul 15, 2021 0.0074 0.0074 0.0058 0.0058 21,000 +0.00(+9.43%)
Jul 13, 2021 0.0053 0.0053 0.0053 0 -0.01(-52.68%)
Jul 06, 2021 0.0112 0.0112 0.0112 0 +0.00(+4.67%)
Jul 01, 2021 0.0107 0.0107 0.0107 0 +0.00(+69.84%)
Jun 30, 2021 0.0073 0.0073 0.0063 0.0063 83,145 -0.00(-13.70%)
Jun 28, 2021 0.0073 0.0073 0.0073 0 -0.00(-18.89%)
Jun 25, 2021 0.0086 0.0099 0.0086 0.0090 62,000 +0.00(+25.00%)
Jun 24, 2021 0.0221 0.0270 0.0063 0.0072 1,814,233 -0.02(-69.49%)
Jun 15, 2021 0.0236 0.0236 0.0236 0 -0.00(-10.27%)
Jun 11, 2021 0.0263 0.0263 0.0263 0 -0.00(-9.31%)
Jun 10, 2021 0.0263 0.0290 0.0240 0.0290 81,956 +0.01(+30.63%)
Jun 09, 2021 0.0224 0.0224 0.0222 0.0222 70,000 -0.00(-11.20%)
Jun 08, 2021 0.0293 0.0293 0.0220 0.0250 176,620 -0.01(-24.24%)
Jun 07, 2021 0.0161 0.0470 0.0161 0.0330 1,305,624 +0.00(+6.45%)
Jun 04, 2021 0.0310 0.0310 0.0310 0.0310 10,000 +0.00(+0.00%)
Jun 03, 2021 0.0194 0.0310 0.0194 0.0310 183,284 +0.01(+55.00%)
Jun 02, 2021 0.0150 0.0234 0.0150 0.0200 152,516 +0.00(+14.29%)
Jun 01, 2021 0.0158 0.0175 0.0158 0.0175 30,000 +0.00(+25.00%)
May 28, 2021 0.0140 0.0140 0.0133 0.0140 225,000 +0.00(+5.26%)
May 26, 2021 0.0133 0.0133 0.0133 0 +0.00(+5.56%)
May 21, 2021 0.0126 0.0126 0.0126 0 +0.00(+0.00%)
May 13, 2021 0.0126 0.0126 0.0126 0 -0.00(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.