Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 16.86 16.86 16.86 0 +0.00(+0.00%)
Jul 30, 2018 16.88 16.88 16.86 16.86 200 +0.22(+1.30%)
Jul 27, 2018 16.64 16.64 16.64 16.64 100 -0.00(-0.00%)
Jul 26, 2018 16.64 16.64 16.64 30 +0.44(+2.72%)
Jul 18, 2018 16.20 16.20 16.20 0 +0.01(+0.06%)
Jul 17, 2018 16.19 16.19 16.19 16.19 4,800 +0.01(+0.03%)
Jul 12, 2018 16.18 16.18 16.18 0 -0.51(-3.03%)
Jun 29, 2018 16.69 16.69 16.69 0 +0.06(+0.36%)
Jun 27, 2018 16.63 16.63 16.63 0 -2.06(-11.02%)
May 29, 2018 18.69 18.69 18.69 0 +0.30(+1.63%)
May 22, 2018 18.39 18.39 18.39 0 +0.67(+3.78%)
May 14, 2018 17.72 17.72 17.72 0 -0.07(-0.39%)
May 11, 2018 17.50 17.79 17.50 17.79 652 -0.52(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.