Indicators

Nationwide Risk-Based U.S. Equity ETF (NY: RBUS )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		27.14	27.14	27.14	0	+0.00(+0.00%)
Jul 30, 2018	27.15	27.15	27.14	27.14	91,900	-0.17(-0.62%)
Jul 27, 2018		27.31	27.31	27.31	0	+0.00(+0.00%)
Jul 26, 2018		27.31	27.31	27.31	0	+0.34(+1.26%)
Jul 23, 2018		26.97	26.97	26.97	0	-0.05(-0.19%)
Jul 20, 2018	27.03	27.03	27.02	27.02	4,500	-0.03(-0.11%)
Jul 19, 2018	27.06	27.06	27.05	27.05	32,900	+0.01(+0.04%)
Jul 16, 2018		27.04	27.04	27.04	0	-0.05(-0.18%)
Jul 13, 2018	27.09	27.09	27.09	27.09	204	-0.02(-0.07%)
Jul 12, 2018	27.11	27.11	27.11	27.11	184	+0.16(+0.59%)
Jul 09, 2018		26.95	26.95	26.95	75	+0.48(+1.81%)
Jun 15, 2018		26.47	26.47	26.47	0	-0.09(-0.34%)
Jun 13, 2018		26.56	26.56	26.56	0	+0.33(+1.26%)
Jun 08, 2018		26.23	26.23	26.23	0	+0.47(+1.82%)
May 15, 2018		25.76	25.76	25.76	0	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.