Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 120.98 120.98 117.86 117.86 955,900 -1.72(-1.44%)
Jul 28, 2005 118.76 120.24 118.00 119.58 984,000 +1.36(+1.15%)
Jul 27, 2005 118.40 118.70 115.12 118.22 1,410,500 -0.20(-0.17%)
Jul 26, 2005 118.21 118.80 116.77 118.42 931,100 +0.61(+0.52%)
Jul 25, 2005 118.95 120.21 117.25 117.81 1,225,800 -1.22(-1.02%)
Jul 22, 2005 114.36 119.26 113.66 119.03 1,845,600 +5.51(+4.85%)
Jul 21, 2005 113.10 114.66 112.80 113.52 2,036,000 +0.47(+0.42%)
Jul 20, 2005 112.95 113.41 111.37 113.05 1,747,500 +0.00(+0.00%)
Jul 19, 2005 111.29 114.18 110.49 113.05 1,120,700 +1.97(+1.77%)
Jul 18, 2005 111.43 112.20 110.50 111.08 794,400 -0.72(-0.64%)
Jul 15, 2005 113.73 114.25 111.26 111.80 1,420,400 -0.75(-0.67%)
Jul 14, 2005 116.50 116.50 111.35 112.55 1,720,300 -2.92(-2.53%)
Jul 13, 2005 116.00 116.50 114.37 115.47 1,554,100 -0.53(-0.46%)
Jul 12, 2005 113.27 116.20 113.26 116.00 1,482,900 +3.53(+3.14%)
Jul 11, 2005 111.89 112.71 110.60 112.47 1,375,500 -0.05(-0.04%)
Jul 08, 2005 113.90 115.25 111.61 112.52 1,345,000 -1.74(-1.52%)
Jul 07, 2005 110.40 114.40 109.59 114.26 1,783,800 +3.19(+2.87%)
Jul 06, 2005 114.25 114.73 110.97 111.07 1,476,200 -2.18(-1.92%)
Jul 05, 2005 111.90 113.46 111.69 113.25 1,405,600 +2.40(+2.17%)
Jul 01, 2005 106.60 110.98 106.60 110.85 1,113,900 +4.34(+4.07%)
Jun 30, 2005 108.10 108.45 106.23 106.51 1,437,700 -0.94(-0.87%)
Jun 29, 2005 106.29 107.95 105.78 107.45 1,590,000 +1.19(+1.12%)
Jun 28, 2005 109.30 109.55 106.05 106.26 1,788,200 -4.16(-3.77%)
Jun 27, 2005 109.15 110.75 109.15 110.42 1,094,400 +1.75(+1.61%)
Jun 24, 2005 109.50 109.80 108.05 108.67 837,900 -0.32(-0.29%)
Jun 23, 2005 107.75 110.94 107.67 108.99 1,094,700 +1.64(+1.53%)
Jun 22, 2005 108.00 108.69 106.01 107.35 1,710,800 +0.24(+0.22%)
Jun 21, 2005 110.56 110.71 107.03 107.11 1,656,200 -3.82(-3.44%)
Jun 20, 2005 111.80 112.17 110.30 110.93 1,710,600 -0.74(-0.66%)
Jun 17, 2005 111.23 112.10 110.12 111.67 1,887,600 +1.09(+0.99%)
Jun 16, 2005 108.76 110.59 106.81 110.58 1,226,900 +1.82(+1.67%)
Jun 15, 2005 107.54 108.94 107.10 108.76 1,876,300 +1.42(+1.32%)
Jun 14, 2005 104.00 107.53 104.00 107.34 1,996,500 +3.63(+3.50%)
Jun 13, 2005 102.50 103.88 101.92 103.71 1,195,100 +0.74(+0.72%)
Jun 10, 2005 102.26 103.12 101.81 102.97 1,681,700 +0.50(+0.49%)
Jun 09, 2005 98.26 102.75 98.26 102.47 2,272,600 +4.60(+4.70%)
Jun 08, 2005 97.00 99.33 96.99 97.87 1,628,800 +0.82(+0.84%)
Jun 07, 2005 97.50 98.43 96.95 97.05 1,017,100 -0.80(-0.82%)
Jun 06, 2005 97.32 97.90 96.56 97.85 854,600 +0.91(+0.94%)
Jun 03, 2005 96.88 98.18 96.17 96.94 947,200 +0.06(+0.06%)
Jun 02, 2005 94.43 97.15 94.43 96.88 2,175,700 +1.45(+1.52%)
Jun 01, 2005 93.47 95.72 93.47 95.43 1,382,100 +2.58(+2.78%)
May 31, 2005 94.20 94.21 92.82 92.85 977,700 -2.00(-2.11%)
May 27, 2005 92.95 94.87 92.90 94.85 744,100 +2.12(+2.29%)
May 26, 2005 92.65 93.15 92.32 92.73 856,400 -0.40(-0.43%)
May 25, 2005 91.84 93.34 90.57 93.13 1,687,300 +1.33(+1.45%)
May 24, 2005 91.34 91.80 90.60 91.80 1,228,100 +0.65(+0.71%)
May 23, 2005 90.00 91.35 89.73 91.15 1,045,200 +1.09(+1.21%)
May 20, 2005 91.31 91.70 89.51 90.06 1,471,000 -1.25(-1.37%)
May 19, 2005 89.70 91.41 89.05 91.31 1,116,300 +2.23(+2.50%)
May 18, 2005 89.73 91.00 88.54 89.08 1,408,800 -0.33(-0.37%)
May 17, 2005 88.45 89.44 88.18 89.41 2,150,100 +1.36(+1.54%)
May 16, 2005 88.00 88.35 86.25 88.05 1,853,000 -0.20(-0.23%)
May 13, 2005 90.67 90.75 87.73 88.25 1,576,600 -1.93(-2.14%)
May 12, 2005 94.25 94.29 90.03 90.18 1,971,900 -4.54(-4.79%)
May 11, 2005 93.99 94.74 93.20 94.72 1,395,200 +0.38(+0.40%)
May 10, 2005 95.90 96.90 94.29 94.34 1,229,600 -2.23(-2.31%)
May 09, 2005 96.92 96.92 95.07 96.57 742,400 +1.55(+1.63%)
May 06, 2005 95.30 96.00 94.97 95.02 987,600 +0.25(+0.26%)
May 05, 2005 95.00 95.36 93.70 94.77 1,344,200 +0.32(+0.34%)
May 04, 2005 93.35 95.00 92.35 94.45 1,679,300 +1.53(+1.65%)
May 03, 2005 94.40 94.55 92.50 92.92 1,373,000 -1.96(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.