Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 35.75 35.97 35.41 35.45 26,835 -0.57(-1.59%)
Jul 30, 2014 36.20 36.23 35.89 36.02 38,413 +0.06(+0.16%)
Jul 29, 2014 35.94 36.07 35.94 35.96 26,165 +0.28(+0.79%)
Jul 28, 2014 35.43 35.68 35.43 35.68 12,045 +0.35(+1.00%)
Jul 25, 2014 35.38 35.38 35.32 35.33 30,910 -0.11(-0.32%)
Jul 24, 2014 35.35 35.52 35.35 35.44 20,814 +0.15(+0.42%)
Jul 23, 2014 35.22 35.29 35.21 35.29 41,729 +0.10(+0.28%)
Jul 22, 2014 35.11 35.23 35.11 35.19 42,785 +0.44(+1.26%)
Jul 21, 2014 34.53 34.79 34.53 34.75 16,354 +0.14(+0.41%)
Jul 18, 2014 34.67 34.70 34.58 34.61 14,281 +0.38(+1.10%)
Jul 17, 2014 34.60 34.60 34.23 34.23 8,436 -0.52(-1.51%)
Jul 16, 2014 34.74 34.78 34.70 34.76 17,644 +0.13(+0.38%)
Jul 15, 2014 34.65 34.75 34.54 34.63 23,489 +0.07(+0.19%)
Jul 14, 2014 34.60 34.61 34.55 34.56 10,862 +0.08(+0.23%)
Jul 11, 2014 34.45 34.52 34.39 34.48 26,924 +0.02(+0.06%)
Jul 10, 2014 34.15 34.46 34.15 34.46 13,675 -0.06(-0.18%)
Jul 09, 2014 34.39 34.60 34.36 34.53 17,926 +0.06(+0.19%)
Jul 08, 2014 34.55 34.55 34.40 34.46 31,320 -0.16(-0.47%)
Jul 07, 2014 34.55 34.63 34.55 34.62 9,919 -0.25(-0.71%)
Jul 03, 2014 34.87 34.87 34.87 0 +0.13(+0.37%)
Jul 02, 2014 34.81 34.81 34.70 34.75 12,690 +0.32(+0.93%)
Jul 01, 2014 34.33 34.45 34.33 34.42 32,047 +0.23(+0.66%)
Jun 30, 2014 34.20 34.31 34.19 34.20 12,147 -0.01(-0.04%)
Jun 27, 2014 34.18 34.21 34.16 34.21 19,648 +0.10(+0.29%)
Jun 26, 2014 34.04 34.11 34.04 34.11 13,195 +0.34(+1.01%)
Jun 25, 2014 33.57 33.81 33.57 33.77 5,479 +0.08(+0.23%)
Jun 24, 2014 33.87 33.87 33.63 33.70 25,733 +0.09(+0.28%)
Jun 23, 2014 33.56 33.65 33.56 33.60 8,341 -0.20(-0.58%)
Jun 20, 2014 33.79 33.80 33.68 33.80 8,229 -0.18(-0.54%)
Jun 19, 2014 33.98 34.03 33.92 33.98 36,255 -0.18(-0.51%)
Jun 18, 2014 33.91 34.16 33.76 34.16 25,461 +0.20(+0.58%)
Jun 17, 2014 33.90 33.98 33.90 33.96 25,678 +0.05(+0.14%)
Jun 16, 2014 33.94 33.94 33.88 33.91 12,538 -0.08(-0.23%)
Jun 13, 2014 33.87 33.99 33.85 33.99 97,204 +0.09(+0.27%)
Jun 12, 2014 34.05 34.05 33.85 33.90 26,744 -0.18(-0.53%)
Jun 11, 2014 34.09 34.11 34.04 34.08 7,194 -0.17(-0.49%)
Jun 10, 2014 34.21 34.28 34.19 34.25 18,784 +0.12(+0.35%)
Jun 06, 2014 34.21 34.21 34.13 34.13 6,570 -0.08(-0.25%)
Jun 05, 2014 34.12 34.26 34.12 34.21 16,219 +0.15(+0.45%)
Jun 04, 2014 34.11 34.13 34.00 34.06 44,486 -0.14(-0.41%)
Jun 03, 2014 34.04 34.24 34.04 34.20 46,815 +0.11(+0.33%)
Jun 02, 2014 34.12 34.12 34.03 34.09 36,011 +0.22(+0.64%)
May 30, 2014 33.97 34.08 33.87 33.87 33,491 -0.25(-0.74%)
May 29, 2014 34.18 34.18 34.07 34.12 35,675 +0.16(+0.48%)
May 28, 2014 33.95 33.99 33.90 33.96 62,921 +0.24(+0.70%)
May 27, 2014 33.85 33.85 33.68 33.72 29,524 -0.13(-0.37%)
May 23, 2014 33.85 33.85 33.85 0 +0.00(+0.00%)
May 22, 2014 33.84 33.90 33.80 33.85 11,556 +0.19(+0.56%)
May 21, 2014 33.62 33.73 33.62 33.66 42,627 +0.15(+0.46%)
May 20, 2014 33.53 33.62 33.45 33.50 54,772 -0.15(-0.46%)
May 19, 2014 33.44 33.66 33.44 33.66 48,855 +0.01(+0.04%)
May 16, 2014 33.46 33.64 33.46 33.64 3,948 +0.39(+1.18%)
May 15, 2014 33.46 33.46 33.16 33.25 5,253 -0.08(-0.23%)
May 14, 2014 33.33 33.57 33.33 33.33 69,537 +0.09(+0.27%)
May 13, 2014 33.15 33.24 33.05 33.24 33,730 +0.08(+0.23%)
May 12, 2014 32.95 33.16 32.95 33.16 45,513 +0.52(+1.59%)
May 09, 2014 32.74 32.75 32.64 32.64 6,157 -0.04(-0.11%)
May 08, 2014 32.74 32.83 32.68 32.68 22,680 +0.11(+0.34%)
May 07, 2014 32.43 32.58 32.40 32.57 21,031 -0.11(-0.34%)
May 06, 2014 32.60 32.73 32.58 32.68 11,168 +0.11(+0.32%)
May 05, 2014 32.59 32.59 32.42 32.57 8,330 -0.18(-0.56%)
May 02, 2014 32.70 32.75 32.65 32.75 101,136 +0.08(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.