Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Growth & Income Opportunities Fund (NY: EGIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 15.10 15.10 14.94 14.94 11,242 -0.04(-0.25%)
Jul 30, 2019 14.85 15.15 14.81 14.98 33,091 +0.06(+0.38%)
Jul 29, 2019 14.93 14.98 14.87 14.92 21,499 -0.01(-0.06%)
Jul 26, 2019 14.79 14.95 14.79 14.93 17,815 +0.18(+1.22%)
Jul 25, 2019 14.83 14.93 14.71 14.75 11,180 -0.14(-0.96%)
Jul 24, 2019 14.71 14.89 14.69 14.89 11,011 +0.21(+1.42%)
Jul 23, 2019 14.66 14.82 14.66 14.68 6,325 +0.08(+0.52%)
Jul 22, 2019 14.69 14.70 14.60 14.61 22,479 -0.17(-1.15%)
Jul 19, 2019 14.87 14.88 14.78 14.78 6,008 -0.04(-0.26%)
Jul 18, 2019 14.85 14.88 14.82 14.82 11,255 +0.02(+0.11%)
Jul 17, 2019 14.89 14.90 14.78 14.80 6,045 -0.02(-0.11%)
Jul 16, 2019 14.75 14.95 14.74 14.82 21,594 +0.08(+0.51%)
Jul 15, 2019 14.93 14.93 14.74 14.74 7,648 -0.02(-0.13%)
Jul 12, 2019 14.74 14.80 14.68 14.76 25,747 +0.02(+0.13%)
Jul 11, 2019 14.82 14.90 14.69 14.74 5,286 -0.04(-0.26%)
Jul 10, 2019 14.68 14.81 14.64 14.78 8,489 +0.15(+1.03%)
Jul 09, 2019 14.73 14.73 14.63 14.63 5,216 +0.01(+0.06%)
Jul 08, 2019 14.71 14.72 14.62 14.62 16,473 -0.08(-0.58%)
Jul 05, 2019 14.85 14.85 14.56 14.70 10,383 -0.15(-1.02%)
Jul 03, 2019 14.86 14.86 14.77 14.85 2,119 +0.18(+1.22%)
Jul 02, 2019 14.65 14.68 14.53 14.68 5,766 -0.05(-0.32%)
Jul 01, 2019 14.59 14.72 14.54 14.72 17,867 +0.23(+1.56%)
Jun 28, 2019 14.58 14.63 14.50 14.50 15,787 -0.04(-0.26%)
Jun 27, 2019 14.51 14.62 14.50 14.53 24,743 +0.23(+1.58%)
Jun 26, 2019 14.42 14.54 14.31 14.31 7,685 +0.04(+0.26%)
Jun 25, 2019 14.50 14.58 14.27 14.27 15,407 -0.19(-1.31%)
Jun 24, 2019 14.51 14.58 14.44 14.46 23,656 -0.03(-0.20%)
Jun 21, 2019 14.44 14.52 14.43 14.49 18,436 -0.02(-0.13%)
Jun 20, 2019 14.44 14.56 14.43 14.51 24,514 +0.13(+0.92%)
Jun 19, 2019 14.50 14.51 14.35 14.37 35,101 -0.10(-0.72%)
Jun 18, 2019 14.49 14.52 14.44 14.48 7,105 +0.07(+0.46%)
Jun 17, 2019 14.41 14.42 14.40 14.41 7,200 +0.00(+0.00%)
Jun 14, 2019 14.36 14.41 14.33 14.41 7,455 +0.03(+0.20%)
Jun 13, 2019 14.36 14.38 14.35 14.38 2,936 +0.01(+0.07%)
Jun 12, 2019 14.35 14.49 14.23 14.37 9,340 +0.00(+0.00%)
Jun 11, 2019 14.32 14.41 14.32 14.37 10,362 +0.08(+0.53%)
Jun 10, 2019 14.41 14.41 14.20 14.30 3,918 -0.05(-0.33%)
Jun 07, 2019 14.29 14.38 14.29 14.35 4,473 +0.02(+0.13%)
Jun 06, 2019 14.20 14.33 14.04 14.33 6,208 +0.23(+1.60%)
Jun 05, 2019 14.33 14.37 14.06 14.10 24,372 -0.22(-1.51%)
Jun 04, 2019 14.13 14.32 14.13 14.32 9,898 +0.28(+2.01%)
Jun 03, 2019 14.06 14.12 13.89 14.04 24,921 -0.02(-0.13%)
May 31, 2019 14.08 14.16 14.05 14.05 4,580 -0.15(-1.06%)
May 30, 2019 14.18 14.20 14.15 14.20 22,136 +0.13(+0.93%)
May 29, 2019 14.11 14.18 14.07 14.07 15,819 -0.11(-0.79%)
May 28, 2019 14.22 14.27 14.18 14.19 8,656 -0.06(-0.40%)
May 24, 2019 14.22 14.26 14.10 14.24 11,290 +0.09(+0.66%)
May 23, 2019 14.15 14.20 14.13 14.15 5,673 -0.05(-0.33%)
May 22, 2019 14.23 14.31 14.20 14.20 23,617 -0.07(-0.46%)
May 21, 2019 14.22 14.27 14.21 14.26 15,155 -0.02(-0.13%)
May 20, 2019 14.31 14.31 14.22 14.28 10,374 +0.01(+0.07%)
May 17, 2019 14.24 14.51 14.12 14.27 27,160 -0.08(-0.52%)
May 16, 2019 14.40 14.45 14.30 14.35 9,941 +0.05(+0.33%)
May 15, 2019 14.24 14.42 14.17 14.30 24,713 -0.09(-0.65%)
May 14, 2019 14.17 14.39 14.10 14.39 7,369 +0.29(+2.05%)
May 13, 2019 14.17 14.24 14.06 14.10 31,274 -0.14(-0.98%)
May 10, 2019 14.21 14.37 14.21 14.24 23,984 +0.01(+0.07%)
May 09, 2019 14.22 14.35 14.21 14.23 18,640 -0.07(-0.52%)
May 08, 2019 14.40 14.40 14.28 14.31 7,482 +0.09(+0.66%)
May 07, 2019 14.35 14.35 14.21 14.21 18,825 -0.23(-1.62%)
May 06, 2019 14.37 14.45 14.35 14.45 13,991 -0.01(-0.06%)
May 03, 2019 14.52 14.52 14.41 14.46 34,049 -0.04(-0.26%)
May 02, 2019 14.46 14.61 14.44 14.49 10,472 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.