Indicators

(NY: LSGR )

31.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	31.97	31.97	31.97	31.97	7	-0.07(-0.23%)
May 21, 2024	32.05	32.05	32.05	32.05	3	+0.12(+0.37%)
May 20, 2024	31.98	31.98	31.93	31.93	158	+0.14(+0.43%)
May 17, 2024	31.79	31.79	31.79	31.79	100	+0.06(+0.18%)
May 16, 2024	31.73	31.73	31.73	31.73	5	-0.03(-0.08%)
May 15, 2024	31.76	31.76	31.76	31.76	50	+0.33(+1.06%)
May 14, 2024	31.43	31.43	31.43	31.43	18	+0.23(+0.75%)
May 13, 2024	31.19	31.19	31.19	31.19	4	-0.02(-0.07%)
May 10, 2024	31.21	31.21	31.21	31.21	100	+0.03(+0.11%)
May 09, 2024	31.18	31.18	31.18	31.18	357	+0.02(+0.05%)
May 08, 2024	31.17	31.17	31.17	31.17	93	-0.00(-0.01%)
May 07, 2024	31.27	31.27	31.17	31.17	414	-0.10(-0.33%)
May 06, 2024	31.20	31.27	31.19	31.27	635	+0.43(+1.38%)
May 03, 2024	30.85	30.85	30.85	30.85	100	+0.44(+1.46%)
May 02, 2024	30.26	30.40	30.26	30.40	352	+0.39(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.