Indicators

Blackrock ESG Capital Allocation Trust (NY: ECAT )

17.30 +0.08 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	17.29	17.35	17.23	17.30	422,526	+0.08(+0.46%)
May 21, 2024	17.30	17.37	17.19	17.22	327,739	-0.04(-0.23%)
May 20, 2024	17.15	17.35	17.04	17.26	460,573	+0.52(+3.11%)
May 17, 2024	16.70	16.76	16.68	16.74	139,269	-0.01(-0.06%)
May 16, 2024	16.79	16.80	16.70	16.75	156,541	-0.03(-0.18%)
May 15, 2024	16.71	16.80	16.70	16.78	165,087	+0.13(+0.78%)
May 14, 2024	16.70	16.75	16.57	16.65	236,267	+0.04(+0.24%)
May 13, 2024	16.82	16.84	16.60	16.61	94,228	-0.13(-0.77%)
May 10, 2024	16.77	16.84	16.70	16.74	154,546	+0.04(+0.24%)
May 09, 2024	16.67	16.70	16.58	16.70	155,665	+0.10(+0.60%)
May 08, 2024	16.64	16.72	16.58	16.60	137,350	-0.05(-0.30%)
May 07, 2024	16.62	16.73	16.62	16.65	134,011	+0.00(+0.00%)
May 06, 2024	16.53	16.73	16.48	16.65	178,361	+0.15(+0.90%)
May 03, 2024	16.41	16.52	16.32	16.50	165,486	+0.25(+1.52%)
May 02, 2024	16.31	16.31	16.16	16.25	96,382	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.