Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital V Cl A (NY: CCV )

10.39 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.770 9.850 9.750 9.850 62,860 +0.07(+0.72%)
Jul 29, 2021 9.810 9.879 9.760 9.780 62,331 -0.02(-0.20%)
Jul 28, 2021 9.990 9.990 9.780 9.800 83,225 -0.15(-1.51%)
Jul 27, 2021 9.950 10.01 9.940 9.950 79,800 -0.02(-0.20%)
Jul 26, 2021 10.05 10.05 9.930 9.970 68,104 -0.04(-0.40%)
Jul 23, 2021 9.890 10.03 9.890 10.01 98,372 +0.07(+0.70%)
Jul 22, 2021 9.960 9.990 9.930 9.940 37,888 +0.00(+0.00%)
Jul 21, 2021 9.920 9.950 9.900 9.940 34,672 +0.00(+0.00%)
Jul 20, 2021 9.900 9.990 9.860 9.940 38,761 +0.02(+0.20%)
Jul 19, 2021 9.970 9.990 9.870 9.920 130,913 -0.08(-0.80%)
Jul 16, 2021 9.950 10.03 9.950 10.00 67,535 +0.01(+0.10%)
Jul 15, 2021 10.00 10.01 9.950 9.990 104,475 -0.04(-0.40%)
Jul 14, 2021 10.00 10.03 9.990 10.03 98,004 +0.02(+0.20%)
Jul 13, 2021 10.01 10.05 9.990 10.01 116,332 -0.04(-0.40%)
Jul 12, 2021 10.05 10.06 10.01 10.05 188,603 +0.00(+0.00%)
Jul 09, 2021 10.06 10.07 10.03 10.05 55,831 +0.00(+0.00%)
Jul 08, 2021 10.03 10.09 10.03 10.05 96,804 -0.07(-0.69%)
Jul 07, 2021 10.12 10.23 10.09 10.12 249,829 -0.07(-0.69%)
Jul 06, 2021 10.22 10.25 10.12 10.19 191,499 +0.08(+0.79%)
Jul 02, 2021 10.12 10.12 10.09 10.11 133,225 +0.00(+0.00%)
Jul 01, 2021 10.07 10.14 10.02 10.11 195,121 +0.04(+0.40%)
Jun 30, 2021 10.10 10.15 10.03 10.07 162,958 -0.08(-0.79%)
Jun 29, 2021 10.10 10.15 10.02 10.15 162,744 +0.16(+1.60%)
Jun 28, 2021 10.01 10.10 9.980 9.990 205,302 -0.04(-0.41%)
Jun 25, 2021 10.01 10.05 10.01 10.03 210,298 -0.01(-0.09%)
Jun 24, 2021 10.09 10.15 10.02 10.04 162,798 -0.07(-0.69%)
Jun 23, 2021 10.19 10.24 10.09 10.11 472,320 -0.09(-0.88%)
Jun 22, 2021 10.20 10.26 10.12 10.20 606,382 +0.00(+0.00%)
Jun 21, 2021 10.25 10.26 10.20 10.20 122,686 +0.00(+0.00%)
Jun 18, 2021 10.14 10.22 10.11 10.20 1,005,705 +0.07(+0.69%)
Jun 17, 2021 10.20 10.20 10.12 10.13 256,175 -0.11(-1.07%)
Jun 16, 2021 10.20 10.33 10.10 10.24 1,032,068 +0.05(+0.49%)
Jun 15, 2021 10.26 10.28 10.09 10.19 650,711 -0.07(-0.68%)
Jun 14, 2021 10.35 10.55 10.20 10.26 1,431,747 +0.00(+0.00%)
Jun 11, 2021 10.04 10.46 9.990 10.26 1,671,868 +0.19(+1.89%)
Jun 10, 2021 9.910 10.12 9.910 10.07 108,904 +0.13(+1.29%)
Jun 09, 2021 9.960 10.02 9.930 9.942 98,509 -0.04(-0.38%)
Jun 08, 2021 9.880 10.02 9.850 9.980 103,058 +0.08(+0.81%)
Jun 07, 2021 9.840 10.00 9.819 9.900 220,751 +0.08(+0.81%)
Jun 04, 2021 9.870 9.870 9.810 9.820 38,348 -0.02(-0.20%)
Jun 03, 2021 9.810 9.840 9.800 9.840 88,741 +0.01(+0.10%)
Jun 02, 2021 9.800 9.855 9.780 9.830 85,248 +0.01(+0.10%)
Jun 01, 2021 9.830 9.870 9.800 9.820 151,845 -0.05(-0.51%)
May 28, 2021 9.850 9.890 9.810 9.870 534,026 +0.06(+0.61%)
May 27, 2021 9.870 9.900 9.800 9.810 315,830 -0.06(-0.61%)
May 26, 2021 9.950 9.950 9.860 9.870 56,068 -0.05(-0.50%)
May 25, 2021 9.930 9.970 9.870 9.920 28,123 +0.01(+0.10%)
May 24, 2021 9.880 9.950 9.860 9.910 31,030 -0.08(-0.80%)
May 21, 2021 9.920 10.00 9.920 9.990 79,263 +0.07(+0.71%)
May 20, 2021 9.870 9.960 9.850 9.920 73,146 +0.05(+0.51%)
May 19, 2021 9.860 9.900 9.860 9.870 44,991 -0.02(-0.20%)
May 18, 2021 9.910 9.940 9.820 9.890 50,647 -0.01(-0.10%)
May 17, 2021 9.900 9.980 9.870 9.900 72,433 -0.01(-0.10%)
May 14, 2021 9.920 9.960 9.900 9.910 41,419 -0.04(-0.40%)
May 13, 2021 9.850 10.02 9.850 9.950 159,283 +0.01(+0.10%)
May 12, 2021 9.870 9.980 9.860 9.940 87,408 +0.01(+0.10%)
May 11, 2021 9.900 9.980 9.830 9.930 269,889 -0.09(-0.90%)
May 10, 2021 9.990 10.02 9.990 10.02 563,799 +0.01(+0.10%)
May 07, 2021 9.980 10.03 9.980 10.01 278,684 +0.01(+0.10%)
May 06, 2021 9.980 10.02 9.970 10.00 314,437 +0.00(+0.00%)
May 05, 2021 9.990 10.01 9.980 10.00 65,453 -0.01(-0.10%)
May 04, 2021 9.980 10.01 9.980 10.01 97,140 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.