Indicators

PGIM Active High Yield Bond ETF (NY: PHYL )

34.41 -0.02 (-0.06%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	34.38	34.44	34.38	34.43	10,264	+0.11(+0.32%)
May 23, 2024	34.49	34.49	34.32	34.32	17,954	-0.12(-0.35%)
May 22, 2024	34.49	34.49	34.41	34.44	13,267	-0.09(-0.26%)
May 21, 2024	34.52	34.53	34.50	34.53	7,797	+0.06(+0.17%)
May 20, 2024	34.41	34.48	34.41	34.47	16,164	+0.01(+0.03%)
May 17, 2024	34.48	34.48	34.44	34.46	37,974	-0.02(-0.06%)
May 16, 2024	34.50	34.53	34.47	34.48	14,827	-0.06(-0.17%)
May 15, 2024	34.48	34.54	34.44	34.54	13,993	+0.19(+0.56%)
May 14, 2024	34.33	34.37	34.33	34.35	10,940	+0.04(+0.11%)
May 13, 2024	34.37	34.37	34.31	34.31	9,569	+0.00(+0.00%)
May 10, 2024	34.39	34.39	34.30	34.31	8,256	-0.05(-0.15%)
May 09, 2024	34.33	34.37	34.32	34.36	8,269	-0.03(-0.09%)
May 08, 2024	34.39	34.45	34.37	34.39	34,490	-0.05(-0.15%)
May 07, 2024	34.48	34.48	34.40	34.44	4,842	+0.00(+0.00%)
May 06, 2024	34.43	34.46	34.41	34.44	12,313	+0.05(+0.15%)
May 03, 2024	34.43	34.43	34.33	34.39	85,319	+0.16(+0.48%)
May 02, 2024	34.16	34.25	34.14	34.23	8,005	+0.18(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.