Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.860 9.880 9.860 9.870 87,499 +0.00(+0.00%)
Jul 28, 2022 9.860 9.880 9.860 9.870 705,302 +0.01(+0.10%)
Jul 27, 2022 9.870 9.875 9.860 9.860 121,908 -0.01(-0.10%)
Jul 26, 2022 9.860 9.880 9.860 9.870 164,656 +0.00(+0.00%)
Jul 25, 2022 9.880 9.880 9.860 9.870 85,606 +0.00(+0.00%)
Jul 22, 2022 9.870 9.880 9.860 9.870 703,973 +0.01(+0.10%)
Jul 21, 2022 9.850 9.880 9.850 9.860 4,512,931 +0.01(+0.10%)
Jul 20, 2022 9.850 9.860 9.840 9.850 190,002 +0.01(+0.10%)
Jul 19, 2022 9.830 9.845 9.825 9.840 156,190 -0.01(-0.10%)
Jul 18, 2022 9.830 9.850 9.830 9.850 2,179,013 +0.00(+0.00%)
Jul 15, 2022 9.830 9.855 9.830 9.850 125,605 +0.00(+0.00%)
Jul 14, 2022 9.850 9.850 9.830 9.850 41,047 +0.00(+0.00%)
Jul 13, 2022 9.830 9.850 9.830 9.850 85,422 +0.02(+0.20%)
Jul 12, 2022 9.830 9.840 9.830 9.830 7,746 -0.01(-0.10%)
Jul 11, 2022 9.830 9.850 9.830 9.840 235,522 +0.01(+0.10%)
Jul 08, 2022 9.830 9.840 9.830 9.830 54,552 +0.00(+0.00%)
Jul 07, 2022 9.850 9.850 9.820 9.830 300,192 -0.01(-0.10%)
Jul 06, 2022 9.820 9.845 9.820 9.840 56,154 +0.00(+0.00%)
Jul 05, 2022 9.850 9.850 9.820 9.840 294,441 +0.01(+0.10%)
Jul 01, 2022 9.840 9.845 9.830 9.830 111,590 +0.00(+0.00%)
Jun 30, 2022 9.830 9.850 9.830 9.830 115,371 -0.02(-0.20%)
Jun 29, 2022 9.840 9.850 9.840 9.850 3,578 +0.00(+0.00%)
Jun 28, 2022 9.830 9.850 9.830 9.850 136,674 +0.01(+0.10%)
Jun 27, 2022 9.820 9.845 9.820 9.840 190,467 +0.02(+0.20%)
Jun 24, 2022 9.810 9.825 9.810 9.820 2,786 -0.01(-0.10%)
Jun 23, 2022 9.820 9.830 9.820 9.830 66,391 +0.01(+0.05%)
Jun 22, 2022 9.810 9.825 9.810 9.825 52,139 -0.01(-0.05%)
Jun 21, 2022 9.830 9.830 9.810 9.830 41,400 +0.02(+0.20%)
Jun 17, 2022 9.840 9.840 9.810 9.810 859,368 +0.00(+0.00%)
Jun 16, 2022 9.820 9.825 9.810 9.810 459,250 -0.02(-0.20%)
Jun 15, 2022 9.820 9.830 9.820 9.830 101,397 +0.01(+0.10%)
Jun 14, 2022 9.830 9.830 9.820 9.820 106,520 -0.01(-0.10%)
Jun 13, 2022 9.830 9.830 9.820 9.830 390,855 +0.00(+0.00%)
Jun 10, 2022 9.830 9.835 9.820 9.830 203,441 +0.01(+0.10%)
Jun 09, 2022 9.830 9.830 9.820 9.820 3,218 -0.01(-0.10%)
Jun 08, 2022 9.820 9.830 9.810 9.830 218,966 +0.00(+0.00%)
Jun 07, 2022 9.810 9.830 9.810 9.830 178,430 +0.01(+0.10%)
Jun 06, 2022 9.850 9.850 9.815 9.820 1,049,212 +0.01(+0.10%)
Jun 03, 2022 9.810 9.820 9.810 9.810 14,126 +0.00(+0.00%)
Jun 02, 2022 9.830 9.830 9.810 9.810 128,382 -0.01(-0.10%)
Jun 01, 2022 9.810 9.830 9.805 9.820 227,523 +0.01(+0.10%)
May 31, 2022 9.810 9.810 9.800 9.810 652,427 +0.00(+0.00%)
May 27, 2022 9.810 9.810 9.800 9.810 805,706 +0.00(+0.00%)
May 26, 2022 9.800 9.810 9.795 9.810 683,174 +0.01(+0.10%)
May 25, 2022 9.800 9.805 9.800 9.800 856,709 +0.00(+0.00%)
May 24, 2022 9.810 9.810 9.800 9.800 118,910 +0.01(+0.10%)
May 23, 2022 9.790 9.800 9.790 9.790 61,798 +0.00(+0.00%)
May 20, 2022 9.790 9.795 9.790 9.790 50,979 +0.00(+0.00%)
May 19, 2022 9.800 9.800 9.790 9.790 22,681 -0.02(-0.20%)
May 18, 2022 9.820 9.820 9.790 9.810 160,804 -0.01(-0.10%)
May 17, 2022 9.800 9.820 9.790 9.820 2,195,410 +0.03(+0.31%)
May 16, 2022 9.790 9.810 9.790 9.790 347,395 +0.00(+0.00%)
May 13, 2022 9.790 9.795 9.780 9.790 265,012 +0.01(+0.10%)
May 12, 2022 9.800 9.800 9.780 9.780 1,948,886 -0.01(-0.10%)
May 11, 2022 9.810 9.820 9.790 9.790 113,848 -0.01(-0.10%)
May 10, 2022 9.820 9.835 9.800 9.800 102,785 -0.02(-0.20%)
May 09, 2022 9.820 9.835 9.810 9.820 60,325 +0.01(+0.10%)
May 06, 2022 9.830 9.835 9.810 9.810 1,712,191 -0.02(-0.20%)
May 05, 2022 9.830 9.840 9.830 9.830 171,748 -0.01(-0.10%)
May 04, 2022 9.840 9.840 9.820 9.840 28,627 +0.01(+0.10%)
May 03, 2022 9.870 9.870 9.820 9.830 93,614 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.