Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.601 4.628 4.548 4.601 84,337 +0.02(+0.39%)
Jul 30, 2019 4.565 4.601 4.559 4.583 87,416 -0.03(-0.58%)
Jul 29, 2019 4.628 4.646 4.556 4.610 90,822 -0.02(-0.39%)
Jul 26, 2019 4.664 4.690 4.619 4.628 190,838 -0.05(-1.15%)
Jul 25, 2019 4.744 4.744 4.668 4.682 50,199 -0.04(-0.95%)
Jul 24, 2019 4.726 4.744 4.699 4.726 60,024 +0.03(+0.57%)
Jul 23, 2019 4.682 4.708 4.682 4.699 78,895 +0.02(+0.38%)
Jul 22, 2019 4.646 4.699 4.637 4.682 68,077 +0.05(+1.16%)
Jul 19, 2019 4.601 4.637 4.587 4.628 38,839 +0.04(+0.97%)
Jul 18, 2019 4.619 4.628 4.556 4.583 65,040 -0.03(-0.58%)
Jul 17, 2019 4.664 4.682 4.610 4.610 76,007 -0.05(-1.15%)
Jul 16, 2019 4.717 4.735 4.637 4.664 120,535 -0.08(-1.69%)
Jul 15, 2019 4.726 4.744 4.673 4.744 153,718 +0.04(+0.76%)
Jul 12, 2019 4.690 4.708 4.664 4.708 67,493 +0.03(+0.57%)
Jul 11, 2019 4.655 4.690 4.637 4.682 66,423 +0.03(+0.58%)
Jul 10, 2019 4.610 4.655 4.583 4.655 79,889 +0.09(+1.96%)
Jul 09, 2019 4.574 4.583 4.526 4.565 79,582 +0.01(+0.20%)
Jul 08, 2019 4.556 4.565 4.539 4.556 75,913 +0.02(+0.39%)
Jul 05, 2019 4.449 4.539 4.449 4.539 35,593 +0.09(+2.01%)
Jul 03, 2019 4.422 4.451 4.369 4.449 32,459 +0.03(+0.61%)
Jul 02, 2019 4.422 4.422 4.396 4.422 52,830 +0.04(+0.81%)
Jul 01, 2019 4.431 4.440 4.378 4.387 78,457 +0.04(+0.82%)
Jun 28, 2019 4.324 4.351 4.283 4.351 66,373 +0.08(+1.88%)
Jun 27, 2019 4.297 4.333 4.244 4.271 161,467 +0.01(+0.21%)
Jun 26, 2019 4.244 4.279 4.199 4.262 121,485 +0.07(+1.71%)
Jun 25, 2019 4.271 4.271 4.181 4.190 71,608 -0.07(-1.68%)
Jun 24, 2019 4.235 4.271 4.199 4.262 122,638 +0.03(+0.63%)
Jun 21, 2019 4.217 4.235 4.190 4.235 112,824 +0.03(+0.64%)
Jun 20, 2019 4.235 4.271 4.208 4.208 74,695 +0.02(+0.43%)
Jun 19, 2019 4.199 4.199 4.190 4.190 104,777 +0.02(+0.43%)
Jun 18, 2019 4.199 4.217 4.172 4.172 117,662 -0.02(-0.43%)
Jun 17, 2019 4.235 4.235 4.154 4.190 76,235 -0.04(-0.85%)
Jun 14, 2019 4.288 4.288 4.226 4.226 82,155 -0.05(-1.25%)
Jun 13, 2019 4.351 4.351 4.235 4.279 132,801 +0.03(+0.63%)
Jun 12, 2019 4.262 4.271 4.226 4.253 222,007 +0.00(+0.00%)
Jun 11, 2019 4.244 4.266 4.221 4.253 66,980 +0.04(+0.85%)
Jun 10, 2019 4.226 4.235 4.163 4.217 111,310 +0.00(+0.00%)
Jun 07, 2019 4.217 4.253 4.181 4.217 121,554 -0.01(-0.21%)
Jun 06, 2019 4.226 4.239 4.208 4.226 102,174 -0.02(-0.42%)
Jun 05, 2019 4.333 4.333 4.226 4.244 72,835 -0.06(-1.45%)
Jun 04, 2019 4.288 4.316 4.288 4.306 68,361 +0.04(+1.05%)
Jun 03, 2019 4.279 4.306 4.253 4.262 92,001 +0.03(+0.63%)
May 31, 2019 4.244 4.288 4.181 4.235 58,650 -0.04(-1.04%)
May 30, 2019 4.342 4.369 4.262 4.279 120,557 -0.04(-0.83%)
May 29, 2019 4.342 4.351 4.226 4.315 185,208 -0.06(-1.43%)
May 28, 2019 4.405 4.431 4.369 4.378 82,972 -0.03(-0.61%)
May 24, 2019 4.449 4.449 4.378 4.405 85,401 +0.02(+0.41%)
May 23, 2019 4.512 4.539 4.378 4.387 130,609 -0.14(-3.16%)
May 22, 2019 4.610 4.637 4.530 4.530 131,194 -0.10(-2.12%)
May 21, 2019 4.565 4.632 4.534 4.628 181,498 +0.12(+2.57%)
May 20, 2019 4.539 4.565 4.503 4.512 102,577 -0.03(-0.59%)
May 17, 2019 4.592 4.610 4.539 4.539 92,117 -0.06(-1.36%)
May 16, 2019 4.548 4.610 4.548 4.601 105,476 +0.06(+1.38%)
May 15, 2019 4.512 4.539 4.494 4.539 152,624 +0.03(+0.59%)
May 14, 2019 4.476 4.521 4.467 4.512 148,575 +0.08(+1.81%)
May 13, 2019 4.503 4.503 4.414 4.431 116,783 -0.07(-1.59%)
May 10, 2019 4.422 4.503 4.353 4.503 185,802 +0.17(+3.92%)
May 09, 2019 4.368 4.420 4.307 4.333 226,350 -0.06(-1.38%)
May 08, 2019 4.402 4.420 4.368 4.394 128,564 -0.02(-0.39%)
May 07, 2019 4.385 4.411 4.359 4.411 96,838 -0.01(-0.20%)
May 06, 2019 4.420 4.428 4.394 4.420 124,859 -0.02(-0.39%)
May 03, 2019 4.385 4.437 4.359 4.437 128,429 +0.12(+2.81%)
May 02, 2019 4.420 4.446 4.295 4.316 162,968 -0.14(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.